E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary Previous Current 07-Jan-2010 08-Jan-2010 Change Change % Previous Week Open 1,877.75 1,877.50 -0.25 0.0% 1,865.50 High 1,880.50 1,892.50 12.00 0.6% 1,892.50 Low 1,865.75 1,865.00 -0.75 0.0% 1,865.00 Close 1,877.50 1,890.00 12.50 0.7% 1,890.00 Range 14.75 27.50 12.75 86.4% 27.50 ATR 22.70 23.04 0.34 1.5% 0.00 Volume 261,274 241,321 -19,953 -7.6% 1,029,368
Daily Pivots for day following 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1,965.00 1,955.00 1,905.00 R3 1,937.50 1,927.50 1,897.50 R2 1,910.00 1,910.00 1,895.00 R1 1,900.00 1,900.00 1,892.50 1,905.00 PP 1,882.50 1,882.50 1,882.50 1,885.00 S1 1,872.50 1,872.50 1,887.50 1,877.50 S2 1,855.00 1,855.00 1,885.00 S3 1,827.50 1,845.00 1,882.50 S4 1,800.00 1,817.50 1,875.00	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1,965.00 1,955.00 1,905.00 R3 1,937.50 1,927.50 1,897.50 R2 1,910.00 1,910.00 1,895.00 R1 1,900.00 1,900.00 1,892.50 1,905.00 PP 1,882.50 1,882.50 1,882.50 1,885.00 S1 1,872.50 1,872.50 1,887.50 1,877.50 S2 1,855.00 1,855.00 1,885.00 S3 1,827.50 1,845.00 1,882.50 S4 1,800.00 1,817.50 1,875.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,892.50 1,865.00 27.50 1.5% 20.00 1.1% 91% True True 205,873 10 1,892.50 1,850.75 41.75 2.2% 19.00 1.0% 94% True False 158,338 20 1,892.50 1,774.00 118.50 6.3% 21.00 1.1% 98% True False 189,484 40 1,892.50 1,719.75 172.75 9.1% 25.00 1.3% 99% True False 95,382 60 1,892.50 1,648.50 244.00 12.9% 27.25 1.4% 99% True False 63,701
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.05 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 2,009.50 2.618 1,964.50 1.618 1,937.00 1.000 1,920.00 0.618 1,909.50 HIGH 1,892.50 0.618 1,882.00 0.500 1,878.75 0.382 1,875.50 LOW 1,865.00 0.618 1,848.00 1.000 1,837.50 1.618 1,820.50 2.618 1,793.00 4.250 1,748.00
Fisher Pivots for day following 08-Jan-2010 Pivot 1 day 3 day R1 1,886.25 1,886.25 PP 1,882.50 1,882.50 S1 1,878.75 1,878.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.