E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary Previous Current 05-Jan-2010 06-Jan-2010 Change Change % Previous Week Open 1,886.50 1,885.25 -1.25 -0.1% 1,867.50 High 1,890.25 1,891.75 1.50 0.1% 1,882.00 Low 1,876.00 1,872.25 -3.75 -0.2% 1,858.75 Close 1,885.25 1,878.50 -6.75 -0.4% 1,858.75 Range 14.25 19.50 5.25 36.8% 23.25 ATR 23.60 23.31 -0.29 -1.2% 0.00 Volume 205,157 208,698 3,541 1.7% 418,616
Daily Pivots for day following 06-Jan-2010 Classic Woodie Camarilla DeMark R4 1,939.25 1,928.50 1,889.25 R3 1,919.75 1,909.00 1,883.75 R2 1,900.25 1,900.25 1,882.00 R1 1,889.50 1,889.50 1,880.25 1,885.00 PP 1,880.75 1,880.75 1,880.75 1,878.75 S1 1,870.00 1,870.00 1,876.75 1,865.50 S2 1,861.25 1,861.25 1,875.00 S3 1,841.75 1,850.50 1,873.25 S4 1,822.25 1,831.00 1,867.75	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 1,936.25 1,920.75 1,871.50 R3 1,913.00 1,897.50 1,865.25 R2 1,889.75 1,889.75 1,863.00 R1 1,874.25 1,874.25 1,861.00 1,870.50 PP 1,866.50 1,866.50 1,866.50 1,864.50 S1 1,851.00 1,851.00 1,856.50 1,847.00 S2 1,843.25 1,843.25 1,854.50 S3 1,820.00 1,827.75 1,852.25 S4 1,796.75 1,804.50 1,846.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,891.75 1,858.75 33.00 1.8% 19.75 1.0% 60% True False 151,674 10 1,891.75 1,825.25 66.50 3.5% 18.00 1.0% 80% True False 146,745 20 1,891.75 1,756.75 135.00 7.2% 22.00 1.2% 90% True False 164,828 40 1,891.75 1,719.75 172.00 9.2% 25.25 1.3% 92% True False 82,845 60 1,891.75 1,648.50 243.25 12.9% 27.25 1.4% 95% True False 55,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,974.50 2.618 1,942.75 1.618 1,923.25 1.000 1,911.25 0.618 1,903.75 HIGH 1,891.75 0.618 1,884.25 0.500 1,882.00 0.382 1,879.75 LOW 1,872.25 0.618 1,860.25 1.000 1,852.75 1.618 1,840.75 2.618 1,821.25 4.250 1,789.50
Fisher Pivots for day following 06-Jan-2010 Pivot 1 day 3 day R1 1,882.00 1,878.50 PP 1,880.75 1,878.50 S1 1,879.75 1,878.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.