E-mini NASDAQ-100 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2009
Day Change Summary Previous Current 14-Dec-2009 15-Dec-2009 Change Change % Previous Week Open 1,790.50 1,807.50 17.00 0.9% 1,783.25 High 1,809.00 1,812.00 3.00 0.2% 1,811.50 Low 1,786.25 1,791.50 5.25 0.3% 1,756.75 Close 1,807.75 1,795.00 -12.75 -0.7% 1,792.00 Range 22.75 20.50 -2.25 -9.9% 54.75 ATR 29.51 28.87 -0.64 -2.2% 0.00 Volume 241,211 224,192 -17,019 -7.1% 244,008
Daily Pivots for day following 15-Dec-2009 Classic Woodie Camarilla DeMark R4 1,861.00 1,848.50 1,806.25 R3 1,840.50 1,828.00 1,800.75 R2 1,820.00 1,820.00 1,798.75 R1 1,807.50 1,807.50 1,797.00 1,803.50 PP 1,799.50 1,799.50 1,799.50 1,797.50 S1 1,787.00 1,787.00 1,793.00 1,783.00 S2 1,779.00 1,779.00 1,791.25 S3 1,758.50 1,766.50 1,789.25 S4 1,738.00 1,746.00 1,783.75	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 1,951.00 1,926.25 1,822.00 R3 1,896.25 1,871.50 1,807.00 R2 1,841.50 1,841.50 1,802.00 R1 1,816.75 1,816.75 1,797.00 1,829.00 PP 1,786.75 1,786.75 1,786.75 1,793.00 S1 1,762.00 1,762.00 1,787.00 1,774.50 S2 1,732.00 1,732.00 1,782.00 S3 1,677.25 1,707.25 1,777.00 S4 1,622.50 1,652.50 1,762.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,812.00 1,756.75 55.25 3.1% 25.75 1.4% 69% True False 140,838 10 1,813.75 1,756.75 57.00 3.2% 28.25 1.6% 67% False False 71,618 20 1,813.75 1,719.75 94.00 5.2% 29.25 1.6% 80% False False 36,094 40 1,813.75 1,648.50 165.25 9.2% 30.50 1.7% 89% False False 18,213 60 1,813.75 1,648.25 165.50 9.2% 29.25 1.6% 89% False False 12,181
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 8.13 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,899.00 2.618 1,865.75 1.618 1,845.25 1.000 1,832.50 0.618 1,824.75 HIGH 1,812.00 0.618 1,804.25 0.500 1,801.75 0.382 1,799.25 LOW 1,791.50 0.618 1,778.75 1.000 1,771.00 1.618 1,758.25 2.618 1,737.75 4.250 1,704.50
Fisher Pivots for day following 15-Dec-2009 Pivot 1 day 3 day R1 1,801.75 1,797.25 PP 1,799.50 1,796.50 S1 1,797.25 1,795.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.