Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2009 |
09-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
1,782.50 |
1,767.25 |
-15.25 |
-0.9% |
1,760.00 |
High |
1,787.25 |
1,790.75 |
3.50 |
0.2% |
1,813.75 |
Low |
1,758.25 |
1,756.75 |
-1.50 |
-0.1% |
1,748.25 |
Close |
1,766.50 |
1,790.50 |
24.00 |
1.4% |
1,792.75 |
Range |
29.00 |
34.00 |
5.00 |
17.2% |
65.50 |
ATR |
30.47 |
30.72 |
0.25 |
0.8% |
0.00 |
Volume |
2,750 |
6,729 |
3,979 |
144.7% |
8,123 |
|
Daily Pivots for day following 09-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,881.25 |
1,870.00 |
1,809.25 |
|
R3 |
1,847.25 |
1,836.00 |
1,799.75 |
|
R2 |
1,813.25 |
1,813.25 |
1,796.75 |
|
R1 |
1,802.00 |
1,802.00 |
1,793.50 |
1,807.50 |
PP |
1,779.25 |
1,779.25 |
1,779.25 |
1,782.25 |
S1 |
1,768.00 |
1,768.00 |
1,787.50 |
1,773.50 |
S2 |
1,745.25 |
1,745.25 |
1,784.25 |
|
S3 |
1,711.25 |
1,734.00 |
1,781.25 |
|
S4 |
1,677.25 |
1,700.00 |
1,771.75 |
|
|
Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,981.50 |
1,952.50 |
1,828.75 |
|
R3 |
1,916.00 |
1,887.00 |
1,810.75 |
|
R2 |
1,850.50 |
1,850.50 |
1,804.75 |
|
R1 |
1,821.50 |
1,821.50 |
1,798.75 |
1,836.00 |
PP |
1,785.00 |
1,785.00 |
1,785.00 |
1,792.00 |
S1 |
1,756.00 |
1,756.00 |
1,786.75 |
1,770.50 |
S2 |
1,719.50 |
1,719.50 |
1,780.75 |
|
S3 |
1,654.00 |
1,690.50 |
1,774.75 |
|
S4 |
1,588.50 |
1,625.00 |
1,756.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,813.75 |
1,756.75 |
57.00 |
3.2% |
33.75 |
1.9% |
59% |
False |
True |
3,325 |
10 |
1,813.75 |
1,719.75 |
94.00 |
5.2% |
33.25 |
1.9% |
75% |
False |
False |
2,079 |
20 |
1,813.75 |
1,719.75 |
94.00 |
5.2% |
29.00 |
1.6% |
75% |
False |
False |
1,281 |
40 |
1,813.75 |
1,648.50 |
165.25 |
9.2% |
30.50 |
1.7% |
86% |
False |
False |
809 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,935.25 |
2.618 |
1,879.75 |
1.618 |
1,845.75 |
1.000 |
1,824.75 |
0.618 |
1,811.75 |
HIGH |
1,790.75 |
0.618 |
1,777.75 |
0.500 |
1,773.75 |
0.382 |
1,769.75 |
LOW |
1,756.75 |
0.618 |
1,735.75 |
1.000 |
1,722.75 |
1.618 |
1,701.75 |
2.618 |
1,667.75 |
4.250 |
1,612.25 |
|
|