| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2009 |
08-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
1,783.25 |
1,782.50 |
-0.75 |
0.0% |
1,760.00 |
| High |
1,796.50 |
1,787.25 |
-9.25 |
-0.5% |
1,813.75 |
| Low |
1,763.00 |
1,758.25 |
-4.75 |
-0.3% |
1,748.25 |
| Close |
1,781.75 |
1,766.50 |
-15.25 |
-0.9% |
1,792.75 |
| Range |
33.50 |
29.00 |
-4.50 |
-13.4% |
65.50 |
| ATR |
30.58 |
30.47 |
-0.11 |
-0.4% |
0.00 |
| Volume |
2,468 |
2,750 |
282 |
11.4% |
8,123 |
|
| Daily Pivots for day following 08-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,857.75 |
1,841.00 |
1,782.50 |
|
| R3 |
1,828.75 |
1,812.00 |
1,774.50 |
|
| R2 |
1,799.75 |
1,799.75 |
1,771.75 |
|
| R1 |
1,783.00 |
1,783.00 |
1,769.25 |
1,777.00 |
| PP |
1,770.75 |
1,770.75 |
1,770.75 |
1,767.50 |
| S1 |
1,754.00 |
1,754.00 |
1,763.75 |
1,748.00 |
| S2 |
1,741.75 |
1,741.75 |
1,761.25 |
|
| S3 |
1,712.75 |
1,725.00 |
1,758.50 |
|
| S4 |
1,683.75 |
1,696.00 |
1,750.50 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,981.50 |
1,952.50 |
1,828.75 |
|
| R3 |
1,916.00 |
1,887.00 |
1,810.75 |
|
| R2 |
1,850.50 |
1,850.50 |
1,804.75 |
|
| R1 |
1,821.50 |
1,821.50 |
1,798.75 |
1,836.00 |
| PP |
1,785.00 |
1,785.00 |
1,785.00 |
1,792.00 |
| S1 |
1,756.00 |
1,756.00 |
1,786.75 |
1,770.50 |
| S2 |
1,719.50 |
1,719.50 |
1,780.75 |
|
| S3 |
1,654.00 |
1,690.50 |
1,774.75 |
|
| S4 |
1,588.50 |
1,625.00 |
1,756.75 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,910.50 |
|
2.618 |
1,863.25 |
|
1.618 |
1,834.25 |
|
1.000 |
1,816.25 |
|
0.618 |
1,805.25 |
|
HIGH |
1,787.25 |
|
0.618 |
1,776.25 |
|
0.500 |
1,772.75 |
|
0.382 |
1,769.25 |
|
LOW |
1,758.25 |
|
0.618 |
1,740.25 |
|
1.000 |
1,729.25 |
|
1.618 |
1,711.25 |
|
2.618 |
1,682.25 |
|
4.250 |
1,635.00 |
|
|