| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2009 |
07-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
1,775.50 |
1,783.25 |
7.75 |
0.4% |
1,760.00 |
| High |
1,813.75 |
1,796.50 |
-17.25 |
-1.0% |
1,813.75 |
| Low |
1,770.75 |
1,763.00 |
-7.75 |
-0.4% |
1,748.25 |
| Close |
1,792.75 |
1,781.75 |
-11.00 |
-0.6% |
1,792.75 |
| Range |
43.00 |
33.50 |
-9.50 |
-22.1% |
65.50 |
| ATR |
30.35 |
30.58 |
0.22 |
0.7% |
0.00 |
| Volume |
3,154 |
2,468 |
-686 |
-21.8% |
8,123 |
|
| Daily Pivots for day following 07-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,881.00 |
1,864.75 |
1,800.25 |
|
| R3 |
1,847.50 |
1,831.25 |
1,791.00 |
|
| R2 |
1,814.00 |
1,814.00 |
1,788.00 |
|
| R1 |
1,797.75 |
1,797.75 |
1,784.75 |
1,789.00 |
| PP |
1,780.50 |
1,780.50 |
1,780.50 |
1,776.00 |
| S1 |
1,764.25 |
1,764.25 |
1,778.75 |
1,755.50 |
| S2 |
1,747.00 |
1,747.00 |
1,775.50 |
|
| S3 |
1,713.50 |
1,730.75 |
1,772.50 |
|
| S4 |
1,680.00 |
1,697.25 |
1,763.25 |
|
|
| Weekly Pivots for week ending 04-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,981.50 |
1,952.50 |
1,828.75 |
|
| R3 |
1,916.00 |
1,887.00 |
1,810.75 |
|
| R2 |
1,850.50 |
1,850.50 |
1,804.75 |
|
| R1 |
1,821.50 |
1,821.50 |
1,798.75 |
1,836.00 |
| PP |
1,785.00 |
1,785.00 |
1,785.00 |
1,792.00 |
| S1 |
1,756.00 |
1,756.00 |
1,786.75 |
1,770.50 |
| S2 |
1,719.50 |
1,719.50 |
1,780.75 |
|
| S3 |
1,654.00 |
1,690.50 |
1,774.75 |
|
| S4 |
1,588.50 |
1,625.00 |
1,756.75 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,939.00 |
|
2.618 |
1,884.25 |
|
1.618 |
1,850.75 |
|
1.000 |
1,830.00 |
|
0.618 |
1,817.25 |
|
HIGH |
1,796.50 |
|
0.618 |
1,783.75 |
|
0.500 |
1,779.75 |
|
0.382 |
1,775.75 |
|
LOW |
1,763.00 |
|
0.618 |
1,742.25 |
|
1.000 |
1,729.50 |
|
1.618 |
1,708.75 |
|
2.618 |
1,675.25 |
|
4.250 |
1,620.50 |
|
|