| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2009 |
03-Dec-2009 |
Change |
Change % |
Previous Week |
| Open |
1,790.00 |
1,790.50 |
0.50 |
0.0% |
1,765.00 |
| High |
1,804.00 |
1,804.25 |
0.25 |
0.0% |
1,798.75 |
| Low |
1,784.00 |
1,775.25 |
-8.75 |
-0.5% |
1,719.75 |
| Close |
1,789.25 |
1,778.00 |
-11.25 |
-0.6% |
1,756.75 |
| Range |
20.00 |
29.00 |
9.00 |
45.0% |
79.00 |
| ATR |
29.41 |
29.38 |
-0.03 |
-0.1% |
0.00 |
| Volume |
2,090 |
1,527 |
-563 |
-26.9% |
1,186 |
|
| Daily Pivots for day following 03-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,872.75 |
1,854.50 |
1,794.00 |
|
| R3 |
1,843.75 |
1,825.50 |
1,786.00 |
|
| R2 |
1,814.75 |
1,814.75 |
1,783.25 |
|
| R1 |
1,796.50 |
1,796.50 |
1,780.75 |
1,791.00 |
| PP |
1,785.75 |
1,785.75 |
1,785.75 |
1,783.25 |
| S1 |
1,767.50 |
1,767.50 |
1,775.25 |
1,762.00 |
| S2 |
1,756.75 |
1,756.75 |
1,772.75 |
|
| S3 |
1,727.75 |
1,738.50 |
1,770.00 |
|
| S4 |
1,698.75 |
1,709.50 |
1,762.00 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,995.50 |
1,955.00 |
1,800.25 |
|
| R3 |
1,916.50 |
1,876.00 |
1,778.50 |
|
| R2 |
1,837.50 |
1,837.50 |
1,771.25 |
|
| R1 |
1,797.00 |
1,797.00 |
1,764.00 |
1,777.75 |
| PP |
1,758.50 |
1,758.50 |
1,758.50 |
1,748.75 |
| S1 |
1,718.00 |
1,718.00 |
1,749.50 |
1,698.75 |
| S2 |
1,679.50 |
1,679.50 |
1,742.25 |
|
| S3 |
1,600.50 |
1,639.00 |
1,735.00 |
|
| S4 |
1,521.50 |
1,560.00 |
1,713.25 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,927.50 |
|
2.618 |
1,880.25 |
|
1.618 |
1,851.25 |
|
1.000 |
1,833.25 |
|
0.618 |
1,822.25 |
|
HIGH |
1,804.25 |
|
0.618 |
1,793.25 |
|
0.500 |
1,789.75 |
|
0.382 |
1,786.25 |
|
LOW |
1,775.25 |
|
0.618 |
1,757.25 |
|
1.000 |
1,746.25 |
|
1.618 |
1,728.25 |
|
2.618 |
1,699.25 |
|
4.250 |
1,652.00 |
|
|