| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2009 |
27-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
1,784.25 |
1,794.25 |
10.00 |
0.6% |
1,765.00 |
| High |
1,796.25 |
1,794.25 |
-2.00 |
-0.1% |
1,798.75 |
| Low |
1,783.25 |
1,719.75 |
-63.50 |
-3.6% |
1,719.75 |
| Close |
1,791.75 |
1,756.75 |
-35.00 |
-2.0% |
1,756.75 |
| Range |
13.00 |
74.50 |
61.50 |
473.1% |
79.00 |
| ATR |
27.02 |
30.41 |
3.39 |
12.6% |
0.00 |
| Volume |
117 |
612 |
495 |
423.1% |
1,186 |
|
| Daily Pivots for day following 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,980.50 |
1,943.00 |
1,797.75 |
|
| R3 |
1,906.00 |
1,868.50 |
1,777.25 |
|
| R2 |
1,831.50 |
1,831.50 |
1,770.50 |
|
| R1 |
1,794.00 |
1,794.00 |
1,763.50 |
1,775.50 |
| PP |
1,757.00 |
1,757.00 |
1,757.00 |
1,747.50 |
| S1 |
1,719.50 |
1,719.50 |
1,750.00 |
1,701.00 |
| S2 |
1,682.50 |
1,682.50 |
1,743.00 |
|
| S3 |
1,608.00 |
1,645.00 |
1,736.25 |
|
| S4 |
1,533.50 |
1,570.50 |
1,715.75 |
|
|
| Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,995.50 |
1,955.00 |
1,800.25 |
|
| R3 |
1,916.50 |
1,876.00 |
1,778.50 |
|
| R2 |
1,837.50 |
1,837.50 |
1,771.25 |
|
| R1 |
1,797.00 |
1,797.00 |
1,764.00 |
1,777.75 |
| PP |
1,758.50 |
1,758.50 |
1,758.50 |
1,748.75 |
| S1 |
1,718.00 |
1,718.00 |
1,749.50 |
1,698.75 |
| S2 |
1,679.50 |
1,679.50 |
1,742.25 |
|
| S3 |
1,600.50 |
1,639.00 |
1,735.00 |
|
| S4 |
1,521.50 |
1,560.00 |
1,713.25 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,111.00 |
|
2.618 |
1,989.25 |
|
1.618 |
1,914.75 |
|
1.000 |
1,868.75 |
|
0.618 |
1,840.25 |
|
HIGH |
1,794.25 |
|
0.618 |
1,765.75 |
|
0.500 |
1,757.00 |
|
0.382 |
1,748.25 |
|
LOW |
1,719.75 |
|
0.618 |
1,673.75 |
|
1.000 |
1,645.25 |
|
1.618 |
1,599.25 |
|
2.618 |
1,524.75 |
|
4.250 |
1,403.00 |
|
|