| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2009 |
25-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
1,782.75 |
1,784.25 |
1.50 |
0.1% |
1,789.50 |
| High |
1,790.50 |
1,796.25 |
5.75 |
0.3% |
1,811.25 |
| Low |
1,773.50 |
1,783.25 |
9.75 |
0.5% |
1,753.00 |
| Close |
1,784.00 |
1,791.75 |
7.75 |
0.4% |
1,761.00 |
| Range |
17.00 |
13.00 |
-4.00 |
-23.5% |
58.25 |
| ATR |
28.09 |
27.02 |
-1.08 |
-3.8% |
0.00 |
| Volume |
252 |
117 |
-135 |
-53.6% |
3,459 |
|
| Daily Pivots for day following 25-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,829.50 |
1,823.50 |
1,799.00 |
|
| R3 |
1,816.50 |
1,810.50 |
1,795.25 |
|
| R2 |
1,803.50 |
1,803.50 |
1,794.25 |
|
| R1 |
1,797.50 |
1,797.50 |
1,793.00 |
1,800.50 |
| PP |
1,790.50 |
1,790.50 |
1,790.50 |
1,792.00 |
| S1 |
1,784.50 |
1,784.50 |
1,790.50 |
1,787.50 |
| S2 |
1,777.50 |
1,777.50 |
1,789.25 |
|
| S3 |
1,764.50 |
1,771.50 |
1,788.25 |
|
| S4 |
1,751.50 |
1,758.50 |
1,784.50 |
|
|
| Weekly Pivots for week ending 20-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,949.75 |
1,913.75 |
1,793.00 |
|
| R3 |
1,891.50 |
1,855.50 |
1,777.00 |
|
| R2 |
1,833.25 |
1,833.25 |
1,771.75 |
|
| R1 |
1,797.25 |
1,797.25 |
1,766.25 |
1,786.00 |
| PP |
1,775.00 |
1,775.00 |
1,775.00 |
1,769.50 |
| S1 |
1,739.00 |
1,739.00 |
1,755.75 |
1,728.00 |
| S2 |
1,716.75 |
1,716.75 |
1,750.25 |
|
| S3 |
1,658.50 |
1,680.75 |
1,745.00 |
|
| S4 |
1,600.25 |
1,622.50 |
1,729.00 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,851.50 |
|
2.618 |
1,830.25 |
|
1.618 |
1,817.25 |
|
1.000 |
1,809.25 |
|
0.618 |
1,804.25 |
|
HIGH |
1,796.25 |
|
0.618 |
1,791.25 |
|
0.500 |
1,789.75 |
|
0.382 |
1,788.25 |
|
LOW |
1,783.25 |
|
0.618 |
1,775.25 |
|
1.000 |
1,770.25 |
|
1.618 |
1,762.25 |
|
2.618 |
1,749.25 |
|
4.250 |
1,728.00 |
|
|