| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2009 |
19-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
1,809.00 |
1,800.00 |
-9.00 |
-0.5% |
1,730.75 |
| High |
1,810.25 |
1,800.00 |
-10.25 |
-0.6% |
1,790.75 |
| Low |
1,786.75 |
1,757.50 |
-29.25 |
-1.6% |
1,726.00 |
| Close |
1,798.00 |
1,767.75 |
-30.25 |
-1.7% |
1,786.00 |
| Range |
23.50 |
42.50 |
19.00 |
80.9% |
64.75 |
| ATR |
27.98 |
29.02 |
1.04 |
3.7% |
0.00 |
| Volume |
632 |
1,606 |
974 |
154.1% |
2,039 |
|
| Daily Pivots for day following 19-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,902.50 |
1,877.75 |
1,791.00 |
|
| R3 |
1,860.00 |
1,835.25 |
1,779.50 |
|
| R2 |
1,817.50 |
1,817.50 |
1,775.50 |
|
| R1 |
1,792.75 |
1,792.75 |
1,771.75 |
1,784.00 |
| PP |
1,775.00 |
1,775.00 |
1,775.00 |
1,770.75 |
| S1 |
1,750.25 |
1,750.25 |
1,763.75 |
1,741.50 |
| S2 |
1,732.50 |
1,732.50 |
1,760.00 |
|
| S3 |
1,690.00 |
1,707.75 |
1,756.00 |
|
| S4 |
1,647.50 |
1,665.25 |
1,744.50 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,961.75 |
1,938.75 |
1,821.50 |
|
| R3 |
1,897.00 |
1,874.00 |
1,803.75 |
|
| R2 |
1,832.25 |
1,832.25 |
1,797.75 |
|
| R1 |
1,809.25 |
1,809.25 |
1,792.00 |
1,820.75 |
| PP |
1,767.50 |
1,767.50 |
1,767.50 |
1,773.50 |
| S1 |
1,744.50 |
1,744.50 |
1,780.00 |
1,756.00 |
| S2 |
1,702.75 |
1,702.75 |
1,774.25 |
|
| S3 |
1,638.00 |
1,679.75 |
1,768.25 |
|
| S4 |
1,573.25 |
1,615.00 |
1,750.50 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,980.50 |
|
2.618 |
1,911.25 |
|
1.618 |
1,868.75 |
|
1.000 |
1,842.50 |
|
0.618 |
1,826.25 |
|
HIGH |
1,800.00 |
|
0.618 |
1,783.75 |
|
0.500 |
1,778.75 |
|
0.382 |
1,773.75 |
|
LOW |
1,757.50 |
|
0.618 |
1,731.25 |
|
1.000 |
1,715.00 |
|
1.618 |
1,688.75 |
|
2.618 |
1,646.25 |
|
4.250 |
1,577.00 |
|
|