Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2009 |
18-Nov-2009 |
Change |
Change % |
Previous Week |
Open |
1,791.25 |
1,809.00 |
17.75 |
1.0% |
1,730.75 |
High |
1,808.75 |
1,810.25 |
1.50 |
0.1% |
1,790.75 |
Low |
1,791.25 |
1,786.75 |
-4.50 |
-0.3% |
1,726.00 |
Close |
1,806.25 |
1,798.00 |
-8.25 |
-0.5% |
1,786.00 |
Range |
17.50 |
23.50 |
6.00 |
34.3% |
64.75 |
ATR |
28.33 |
27.98 |
-0.34 |
-1.2% |
0.00 |
Volume |
539 |
632 |
93 |
17.3% |
2,039 |
|
Daily Pivots for day following 18-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,868.75 |
1,857.00 |
1,811.00 |
|
R3 |
1,845.25 |
1,833.50 |
1,804.50 |
|
R2 |
1,821.75 |
1,821.75 |
1,802.25 |
|
R1 |
1,810.00 |
1,810.00 |
1,800.25 |
1,804.00 |
PP |
1,798.25 |
1,798.25 |
1,798.25 |
1,795.50 |
S1 |
1,786.50 |
1,786.50 |
1,795.75 |
1,780.50 |
S2 |
1,774.75 |
1,774.75 |
1,793.75 |
|
S3 |
1,751.25 |
1,763.00 |
1,791.50 |
|
S4 |
1,727.75 |
1,739.50 |
1,785.00 |
|
|
Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,961.75 |
1,938.75 |
1,821.50 |
|
R3 |
1,897.00 |
1,874.00 |
1,803.75 |
|
R2 |
1,832.25 |
1,832.25 |
1,797.75 |
|
R1 |
1,809.25 |
1,809.25 |
1,792.00 |
1,820.75 |
PP |
1,767.50 |
1,767.50 |
1,767.50 |
1,773.50 |
S1 |
1,744.50 |
1,744.50 |
1,780.00 |
1,756.00 |
S2 |
1,702.75 |
1,702.75 |
1,774.25 |
|
S3 |
1,638.00 |
1,679.75 |
1,768.25 |
|
S4 |
1,573.25 |
1,615.00 |
1,750.50 |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,910.00 |
2.618 |
1,871.75 |
1.618 |
1,848.25 |
1.000 |
1,833.75 |
0.618 |
1,824.75 |
HIGH |
1,810.25 |
0.618 |
1,801.25 |
0.500 |
1,798.50 |
0.382 |
1,795.75 |
LOW |
1,786.75 |
0.618 |
1,772.25 |
1.000 |
1,763.25 |
1.618 |
1,748.75 |
2.618 |
1,725.25 |
4.250 |
1,687.00 |
|
|