| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2009 |
13-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
1,780.50 |
1,772.00 |
-8.50 |
-0.5% |
1,730.75 |
| High |
1,790.75 |
1,789.75 |
-1.00 |
-0.1% |
1,790.75 |
| Low |
1,767.00 |
1,768.50 |
1.50 |
0.1% |
1,726.00 |
| Close |
1,771.50 |
1,786.00 |
14.50 |
0.8% |
1,786.00 |
| Range |
23.75 |
21.25 |
-2.50 |
-10.5% |
64.75 |
| ATR |
30.10 |
29.46 |
-0.63 |
-2.1% |
0.00 |
| Volume |
325 |
265 |
-60 |
-18.5% |
2,039 |
|
| Daily Pivots for day following 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,845.25 |
1,836.75 |
1,797.75 |
|
| R3 |
1,824.00 |
1,815.50 |
1,791.75 |
|
| R2 |
1,802.75 |
1,802.75 |
1,790.00 |
|
| R1 |
1,794.25 |
1,794.25 |
1,788.00 |
1,798.50 |
| PP |
1,781.50 |
1,781.50 |
1,781.50 |
1,783.50 |
| S1 |
1,773.00 |
1,773.00 |
1,784.00 |
1,777.25 |
| S2 |
1,760.25 |
1,760.25 |
1,782.00 |
|
| S3 |
1,739.00 |
1,751.75 |
1,780.25 |
|
| S4 |
1,717.75 |
1,730.50 |
1,774.25 |
|
|
| Weekly Pivots for week ending 13-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,961.75 |
1,938.75 |
1,821.50 |
|
| R3 |
1,897.00 |
1,874.00 |
1,803.75 |
|
| R2 |
1,832.25 |
1,832.25 |
1,797.75 |
|
| R1 |
1,809.25 |
1,809.25 |
1,792.00 |
1,820.75 |
| PP |
1,767.50 |
1,767.50 |
1,767.50 |
1,773.50 |
| S1 |
1,744.50 |
1,744.50 |
1,780.00 |
1,756.00 |
| S2 |
1,702.75 |
1,702.75 |
1,774.25 |
|
| S3 |
1,638.00 |
1,679.75 |
1,768.25 |
|
| S4 |
1,573.25 |
1,615.00 |
1,750.50 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,880.00 |
|
2.618 |
1,845.50 |
|
1.618 |
1,824.25 |
|
1.000 |
1,811.00 |
|
0.618 |
1,803.00 |
|
HIGH |
1,789.75 |
|
0.618 |
1,781.75 |
|
0.500 |
1,779.00 |
|
0.382 |
1,776.50 |
|
LOW |
1,768.50 |
|
0.618 |
1,755.25 |
|
1.000 |
1,747.25 |
|
1.618 |
1,734.00 |
|
2.618 |
1,712.75 |
|
4.250 |
1,678.25 |
|
|