| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2009 |
10-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
1,730.75 |
1,763.75 |
33.00 |
1.9% |
1,657.75 |
| High |
1,765.00 |
1,774.00 |
9.00 |
0.5% |
1,729.00 |
| Low |
1,726.00 |
1,757.50 |
31.50 |
1.8% |
1,648.50 |
| Close |
1,764.50 |
1,770.50 |
6.00 |
0.3% |
1,727.25 |
| Range |
39.00 |
16.50 |
-22.50 |
-57.7% |
80.50 |
| ATR |
32.40 |
31.26 |
-1.14 |
-3.5% |
0.00 |
| Volume |
779 |
337 |
-442 |
-56.7% |
1,902 |
|
| Daily Pivots for day following 10-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,816.75 |
1,810.25 |
1,779.50 |
|
| R3 |
1,800.25 |
1,793.75 |
1,775.00 |
|
| R2 |
1,783.75 |
1,783.75 |
1,773.50 |
|
| R1 |
1,777.25 |
1,777.25 |
1,772.00 |
1,780.50 |
| PP |
1,767.25 |
1,767.25 |
1,767.25 |
1,769.00 |
| S1 |
1,760.75 |
1,760.75 |
1,769.00 |
1,764.00 |
| S2 |
1,750.75 |
1,750.75 |
1,767.50 |
|
| S3 |
1,734.25 |
1,744.25 |
1,766.00 |
|
| S4 |
1,717.75 |
1,727.75 |
1,761.50 |
|
|
| Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,943.00 |
1,915.75 |
1,771.50 |
|
| R3 |
1,862.50 |
1,835.25 |
1,749.50 |
|
| R2 |
1,782.00 |
1,782.00 |
1,742.00 |
|
| R1 |
1,754.75 |
1,754.75 |
1,734.75 |
1,768.50 |
| PP |
1,701.50 |
1,701.50 |
1,701.50 |
1,708.50 |
| S1 |
1,674.25 |
1,674.25 |
1,719.75 |
1,688.00 |
| S2 |
1,621.00 |
1,621.00 |
1,712.50 |
|
| S3 |
1,540.50 |
1,593.75 |
1,705.00 |
|
| S4 |
1,460.00 |
1,513.25 |
1,683.00 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,844.00 |
|
2.618 |
1,817.25 |
|
1.618 |
1,800.75 |
|
1.000 |
1,790.50 |
|
0.618 |
1,784.25 |
|
HIGH |
1,774.00 |
|
0.618 |
1,767.75 |
|
0.500 |
1,765.75 |
|
0.382 |
1,763.75 |
|
LOW |
1,757.50 |
|
0.618 |
1,747.25 |
|
1.000 |
1,741.00 |
|
1.618 |
1,730.75 |
|
2.618 |
1,714.25 |
|
4.250 |
1,687.50 |
|
|