ICE Russell 2000 Mini Future March 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 683.4 680.9 -2.5 -0.4% 676.3
High 686.8 684.6 -2.2 -0.3% 687.7
Low 680.3 680.3 0.0 0.0% 668.8
Close 680.9 684.6 3.7 0.5% 684.6
Range 6.5 4.3 -2.2 -33.2% 18.9
ATR 9.7 9.4 -0.4 -4.0% 0.0
Volume 51,188 30,841 -20,347 -39.7% 296,648
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 696.3 694.8 687.0
R3 691.8 690.5 685.8
R2 687.5 687.5 685.5
R1 686.0 686.0 685.0 686.8
PP 683.3 683.3 683.3 683.5
S1 681.8 681.8 684.3 682.5
S2 678.8 678.8 683.8
S3 674.5 677.5 683.5
S4 670.3 673.0 682.3
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 737.0 729.8 695.0
R3 718.3 710.8 689.8
R2 699.3 699.3 688.0
R1 692.0 692.0 686.3 695.5
PP 680.5 680.5 680.5 682.3
S1 673.0 673.0 683.0 676.8
S2 661.5 661.5 681.3
S3 642.5 654.3 679.5
S4 623.8 635.3 674.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 687.7 668.8 18.9 2.8% 7.0 1.0% 84% False False 59,329
10 687.7 663.0 24.7 3.6% 7.8 1.2% 88% False False 102,673
20 687.7 618.5 69.2 10.1% 9.0 1.3% 96% False False 108,894
40 687.7 578.4 109.3 16.0% 11.0 1.6% 97% False False 123,363
60 687.7 578.4 109.3 16.0% 10.8 1.6% 97% False False 107,645
80 687.7 557.0 130.7 19.1% 11.0 1.6% 98% False False 93,592
100 687.7 549.9 137.8 20.1% 11.0 1.6% 98% False False 74,909
120 687.7 549.9 137.8 20.1% 11.3 1.6% 98% False False 62,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 703.0
2.618 696.0
1.618 691.8
1.000 689.0
0.618 687.3
HIGH 684.8
0.618 683.0
0.500 682.5
0.382 682.0
LOW 680.3
0.618 677.5
1.000 676.0
1.618 673.3
2.618 669.0
4.250 661.8
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 684.0 684.3
PP 683.3 684.0
S1 682.5 683.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.