ICE Russell 2000 Mini Future March 2010


Trading Metrics calculated at close of trading on 08-Feb-2010
Day Change Summary
Previous Current
05-Feb-2010 08-Feb-2010 Change Change % Previous Week
Open 589.9 586.6 -3.3 -0.6% 599.4
High 592.5 594.5 2.0 0.3% 614.8
Low 578.4 584.4 6.0 1.0% 578.4
Close 590.0 587.0 -3.0 -0.5% 590.0
Range 14.1 10.1 -4.0 -28.4% 36.4
ATR 13.2 13.0 -0.2 -1.7% 0.0
Volume 183,409 210,696 27,287 14.9% 728,964
Daily Pivots for day following 08-Feb-2010
Classic Woodie Camarilla DeMark
R4 619.0 613.0 592.5
R3 608.8 603.0 589.8
R2 598.8 598.8 588.8
R1 592.8 592.8 588.0 595.8
PP 588.8 588.8 588.8 590.0
S1 582.8 582.8 586.0 585.8
S2 578.5 578.5 585.3
S3 568.5 572.8 584.3
S4 558.3 562.5 581.5
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 703.5 683.3 610.0
R3 667.3 646.8 600.0
R2 630.8 630.8 596.8
R1 610.5 610.5 593.3 602.5
PP 594.5 594.5 594.5 590.5
S1 574.0 574.0 586.8 566.0
S2 558.0 558.0 583.3
S3 521.5 537.5 580.0
S4 485.3 501.3 570.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614.8 578.4 36.4 6.2% 13.8 2.3% 24% False False 154,232
10 622.8 578.4 44.4 7.6% 14.0 2.4% 19% False False 154,210
20 648.9 578.4 70.5 12.0% 13.8 2.3% 12% False False 130,365
40 648.9 578.4 70.5 12.0% 11.3 1.9% 12% False False 110,893
60 648.9 557.0 91.9 15.7% 11.5 2.0% 33% False False 74,293
80 648.9 549.9 99.0 16.9% 12.0 2.0% 37% False False 55,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 637.5
2.618 621.0
1.618 610.8
1.000 604.5
0.618 600.8
HIGH 594.5
0.618 590.8
0.500 589.5
0.382 588.3
LOW 584.5
0.618 578.3
1.000 574.3
1.618 568.0
2.618 558.0
4.250 541.5
Fisher Pivots for day following 08-Feb-2010
Pivot 1 day 3 day
R1 589.5 595.3
PP 588.8 592.5
S1 587.8 589.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.