ICE Russell 2000 Mini Future March 2010


Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary
Previous Current
12-Jan-2010 13-Jan-2010 Change Change % Previous Week
Open 639.8 636.3 -3.5 -0.5% 625.2
High 641.0 643.6 2.6 0.4% 644.3
Low 630.8 630.7 -0.1 0.0% 625.2
Close 635.7 640.9 5.2 0.8% 643.2
Range 10.2 12.9 2.7 26.5% 19.1
ATR 10.0 10.3 0.2 2.0% 0.0
Volume 88,683 106,155 17,472 19.7% 428,960
Daily Pivots for day following 13-Jan-2010
Classic Woodie Camarilla DeMark
R4 677.0 672.0 648.0
R3 664.3 659.0 644.5
R2 651.3 651.3 643.3
R1 646.0 646.0 642.0 648.8
PP 638.5 638.5 638.5 639.8
S1 633.3 633.3 639.8 635.8
S2 625.5 625.5 638.5
S3 612.5 620.3 637.3
S4 599.8 607.5 633.8
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 694.8 688.3 653.8
R3 675.8 669.0 648.5
R2 656.8 656.8 646.8
R1 650.0 650.0 645.0 653.3
PP 637.5 637.5 637.5 639.3
S1 630.8 630.8 641.5 634.3
S2 618.5 618.5 639.8
S3 599.3 611.8 638.0
S4 580.3 592.8 632.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 648.9 629.7 19.2 3.0% 10.8 1.7% 58% False False 93,263
10 648.9 621.0 27.9 4.4% 10.3 1.6% 71% False False 81,384
20 648.9 597.7 51.2 8.0% 9.3 1.4% 84% False False 90,650
40 648.9 557.0 91.9 14.3% 10.5 1.6% 91% False False 53,143
60 648.9 549.9 99.0 15.4% 11.5 1.8% 92% False False 35,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 698.5
2.618 677.3
1.618 664.5
1.000 656.5
0.618 651.5
HIGH 643.5
0.618 638.8
0.500 637.3
0.382 635.8
LOW 630.8
0.618 622.8
1.000 617.8
1.618 609.8
2.618 597.0
4.250 576.0
Fisher Pivots for day following 13-Jan-2010
Pivot 1 day 3 day
R1 639.8 640.5
PP 638.5 640.3
S1 637.3 639.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.