ICE Russell 2000 Mini Future March 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 636.7 639.6 2.9 0.5% 625.2
High 640.6 644.3 3.7 0.6% 644.3
Low 629.7 635.2 5.5 0.9% 625.2
Close 639.1 643.2 4.1 0.6% 643.2
Range 10.9 9.1 -1.8 -16.5% 19.1
ATR 10.0 10.0 -0.1 -0.7% 0.0
Volume 86,376 103,293 16,917 19.6% 428,960
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 668.3 664.8 648.3
R3 659.0 655.8 645.8
R2 650.0 650.0 644.8
R1 646.5 646.5 644.0 648.3
PP 641.0 641.0 641.0 641.8
S1 637.5 637.5 642.3 639.3
S2 631.8 631.8 641.5
S3 622.8 628.5 640.8
S4 613.5 619.3 638.3
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 694.8 688.3 653.8
R3 675.8 669.0 648.5
R2 656.8 656.8 646.8
R1 650.0 650.0 645.0 653.3
PP 637.5 637.5 637.5 639.3
S1 630.8 630.8 641.5 634.3
S2 618.5 618.5 639.8
S3 599.3 611.8 638.0
S4 580.3 592.8 632.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644.3 625.2 19.1 3.0% 9.5 1.5% 94% True False 85,792
10 644.3 621.0 23.3 3.6% 8.3 1.3% 95% True False 67,571
20 644.3 589.4 54.9 8.5% 9.0 1.4% 98% True False 91,421
40 644.3 557.0 87.3 13.6% 10.5 1.6% 99% True False 46,257
60 644.3 549.9 94.4 14.7% 11.5 1.8% 99% True False 30,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 683.0
2.618 668.0
1.618 659.0
1.000 653.5
0.618 650.0
HIGH 644.3
0.618 640.8
0.500 639.8
0.382 638.8
LOW 635.3
0.618 629.5
1.000 626.0
1.618 620.5
2.618 611.5
4.250 596.5
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 642.0 641.3
PP 641.0 639.0
S1 639.8 637.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.