ICE Russell 2000 Mini Future March 2010


Trading Metrics calculated at close of trading on 06-Jan-2010
Day Change Summary
Previous Current
05-Jan-2010 06-Jan-2010 Change Change % Previous Week
Open 637.1 636.0 -1.1 -0.2% 631.7
High 640.2 639.6 -0.6 -0.1% 634.9
Low 633.1 633.3 0.2 0.0% 621.0
Close 636.0 635.9 -0.1 0.0% 623.9
Range 7.1 6.3 -0.8 -11.3% 13.9
ATR 10.2 10.0 -0.3 -2.7% 0.0
Volume 100,998 86,386 -14,612 -14.5% 170,628
Daily Pivots for day following 06-Jan-2010
Classic Woodie Camarilla DeMark
R4 655.3 651.8 639.3
R3 648.8 645.5 637.8
R2 642.5 642.5 637.0
R1 639.3 639.3 636.5 637.8
PP 636.3 636.3 636.3 635.5
S1 633.0 633.0 635.3 631.5
S2 630.0 630.0 634.8
S3 623.8 626.8 634.3
S4 617.3 620.3 632.5
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 668.3 660.0 631.5
R3 654.5 646.0 627.8
R2 640.5 640.5 626.5
R1 632.3 632.3 625.3 629.5
PP 626.5 626.5 626.5 625.3
S1 618.3 618.3 622.8 615.5
S2 612.8 612.8 621.3
S3 598.8 604.5 620.0
S4 585.0 590.5 616.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 640.2 621.0 19.2 3.0% 9.8 1.5% 78% False False 69,506
10 640.2 615.0 25.2 4.0% 8.0 1.3% 83% False False 63,036
20 640.2 589.1 51.1 8.0% 9.3 1.5% 92% False False 82,479
40 640.2 557.0 83.2 13.1% 10.3 1.6% 95% False False 41,518
60 640.2 549.9 90.3 14.2% 11.5 1.8% 95% False False 27,731
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 666.5
2.618 656.0
1.618 649.8
1.000 646.0
0.618 643.5
HIGH 639.5
0.618 637.3
0.500 636.5
0.382 635.8
LOW 633.3
0.618 629.5
1.000 627.0
1.618 623.0
2.618 616.8
4.250 606.5
Fisher Pivots for day following 06-Jan-2010
Pivot 1 day 3 day
R1 636.5 634.8
PP 636.3 633.8
S1 636.0 632.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.