E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary Previous Current 10-Mar-2010 11-Mar-2010 Change Change % Previous Week Open 1,140.00 1,145.25 5.25 0.5% 1,105.50 High 1,148.00 1,151.00 3.00 0.3% 1,138.75 Low 1,137.75 1,138.50 0.75 0.1% 1,104.25 Close 1,145.75 1,150.50 4.75 0.4% 1,136.50 Range 10.25 12.50 2.25 22.0% 34.50 ATR 14.46 14.32 -0.14 -1.0% 0.00 Volume 1,759,468 2,112,662 353,194 20.1% 8,135,991
Daily Pivots for day following 11-Mar-2010 Classic Woodie Camarilla DeMark R4 1,184.25 1,179.75 1,157.50 R3 1,171.75 1,167.25 1,154.00 R2 1,159.25 1,159.25 1,152.75 R1 1,154.75 1,154.75 1,151.75 1,157.00 PP 1,146.75 1,146.75 1,146.75 1,147.75 S1 1,142.25 1,142.25 1,149.25 1,144.50 S2 1,134.25 1,134.25 1,148.25 S3 1,121.75 1,129.75 1,147.00 S4 1,109.25 1,117.25 1,143.50	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1,230.00 1,217.75 1,155.50 R3 1,195.50 1,183.25 1,146.00 R2 1,161.00 1,161.00 1,142.75 R1 1,148.75 1,148.75 1,139.75 1,155.00 PP 1,126.50 1,126.50 1,126.50 1,129.50 S1 1,114.25 1,114.25 1,133.25 1,120.50 S2 1,092.00 1,092.00 1,130.25 S3 1,057.50 1,079.75 1,127.00 S4 1,023.00 1,045.25 1,117.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,151.00 1,121.50 29.50 2.6% 11.75 1.0% 98% True False 1,682,257 10 1,151.00 1,096.25 54.75 4.8% 11.25 1.0% 99% True False 1,775,452 20 1,151.00 1,057.50 93.50 8.1% 13.75 1.2% 99% True False 1,887,792 40 1,151.00 1,040.75 110.25 9.6% 17.25 1.5% 100% True False 2,206,334 60 1,151.00 1,040.75 110.25 9.6% 15.25 1.3% 100% True False 1,879,074 80 1,151.00 1,040.75 110.25 9.6% 15.50 1.4% 100% True False 1,432,278 100 1,151.00 1,021.00 130.00 11.3% 16.50 1.4% 100% True False 1,146,715 120 1,151.00 1,007.25 143.75 12.5% 16.25 1.4% 100% True False 955,812
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,204.00 2.618 1,183.75 1.618 1,171.25 1.000 1,163.50 0.618 1,158.75 HIGH 1,151.00 0.618 1,146.25 0.500 1,144.75 0.382 1,143.25 LOW 1,138.50 0.618 1,130.75 1.000 1,126.00 1.618 1,118.25 2.618 1,105.75 4.250 1,085.50
Fisher Pivots for day following 11-Mar-2010 Pivot 1 day 3 day R1 1,148.50 1,147.50 PP 1,146.75 1,144.25 S1 1,144.75 1,141.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.