E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary Previous Current 05-Mar-2010 08-Mar-2010 Change Change % Previous Week Open 1,122.00 1,136.25 14.25 1.3% 1,105.50 High 1,138.75 1,140.50 1.75 0.2% 1,138.75 Low 1,121.50 1,135.00 13.50 1.2% 1,104.25 Close 1,136.50 1,137.00 0.50 0.0% 1,136.50 Range 17.25 5.50 -11.75 -68.1% 34.50 ATR 15.59 14.87 -0.72 -4.6% 0.00 Volume 1,490,362 1,869,074 378,712 25.4% 8,135,991
Daily Pivots for day following 08-Mar-2010 Classic Woodie Camarilla DeMark R4 1,154.00 1,151.00 1,140.00 R3 1,148.50 1,145.50 1,138.50 R2 1,143.00 1,143.00 1,138.00 R1 1,140.00 1,140.00 1,137.50 1,141.50 PP 1,137.50 1,137.50 1,137.50 1,138.25 S1 1,134.50 1,134.50 1,136.50 1,136.00 S2 1,132.00 1,132.00 1,136.00 S3 1,126.50 1,129.00 1,135.50 S4 1,121.00 1,123.50 1,134.00	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1,230.00 1,217.75 1,155.50 R3 1,195.50 1,183.25 1,146.00 R2 1,161.00 1,161.00 1,142.75 R1 1,148.75 1,148.75 1,139.75 1,155.00 PP 1,126.50 1,126.50 1,126.50 1,129.50 S1 1,114.25 1,114.25 1,133.25 1,120.50 S2 1,092.00 1,092.00 1,130.25 S3 1,057.50 1,079.75 1,127.00 S4 1,023.00 1,045.25 1,117.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,140.50 1,112.75 27.75 2.4% 10.50 0.9% 87% True False 1,612,209 10 1,140.50 1,084.50 56.00 4.9% 13.00 1.1% 94% True False 1,812,786 20 1,140.50 1,053.00 87.50 7.7% 14.75 1.3% 96% True False 2,088,187 40 1,148.00 1,040.75 107.25 9.4% 17.25 1.5% 90% False False 2,193,816 60 1,148.00 1,040.75 107.25 9.4% 15.25 1.3% 90% False False 1,822,045 80 1,148.00 1,040.75 107.25 9.4% 15.50 1.4% 90% False False 1,369,274 100 1,148.00 1,021.00 127.00 11.2% 16.50 1.5% 91% False False 1,096,261 120 1,148.00 1,007.25 140.75 12.4% 16.50 1.4% 92% False False 913,717
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.75 Narrowest range in 127 trading days	Fibonacci Retracements and Extensions 4.250 1,164.00 2.618 1,155.00 1.618 1,149.50 1.000 1,146.00 0.618 1,144.00 HIGH 1,140.50 0.618 1,138.50 0.500 1,137.75 0.382 1,137.00 LOW 1,135.00 0.618 1,131.50 1.000 1,129.50 1.618 1,126.00 2.618 1,120.50 4.250 1,111.50
Fisher Pivots for day following 08-Mar-2010 Pivot 1 day 3 day R1 1,137.75 1,133.75 PP 1,137.50 1,130.50 S1 1,137.25 1,127.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.