E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary Previous Current 03-Mar-2010 04-Mar-2010 Change Change % Previous Week Open 1,117.50 1,118.25 0.75 0.1% 1,106.00 High 1,125.00 1,123.50 -1.50 -0.1% 1,112.75 Low 1,115.00 1,114.00 -1.00 -0.1% 1,084.50 Close 1,118.50 1,122.25 3.75 0.3% 1,103.50 Range 10.00 9.50 -0.50 -5.0% 28.25 ATR 15.92 15.46 -0.46 -2.9% 0.00 Volume 1,502,795 1,583,814 81,019 5.4% 10,219,454
Daily Pivots for day following 04-Mar-2010 Classic Woodie Camarilla DeMark R4 1,148.50 1,144.75 1,127.50 R3 1,139.00 1,135.25 1,124.75 R2 1,129.50 1,129.50 1,124.00 R1 1,125.75 1,125.75 1,123.00 1,127.50 PP 1,120.00 1,120.00 1,120.00 1,120.75 S1 1,116.25 1,116.25 1,121.50 1,118.00 S2 1,110.50 1,110.50 1,120.50 S3 1,101.00 1,106.75 1,119.75 S4 1,091.50 1,097.25 1,117.00	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1,185.00 1,172.50 1,119.00 R3 1,156.75 1,144.25 1,111.25 R2 1,128.50 1,128.50 1,108.75 R1 1,116.00 1,116.00 1,106.00 1,108.00 PP 1,100.25 1,100.25 1,100.25 1,096.25 S1 1,087.75 1,087.75 1,101.00 1,080.00 S2 1,072.00 1,072.00 1,098.25 S3 1,043.75 1,059.50 1,095.75 S4 1,015.50 1,031.25 1,088.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,125.00 1,096.25 28.75 2.6% 10.50 0.9% 90% False False 1,868,647 10 1,125.00 1,084.50 40.50 3.6% 13.50 1.2% 93% False False 1,869,782 20 1,125.00 1,040.75 84.25 7.5% 16.75 1.5% 97% False False 2,179,511 40 1,148.00 1,040.75 107.25 9.6% 17.25 1.5% 76% False False 2,175,793 60 1,148.00 1,040.75 107.25 9.6% 15.50 1.4% 76% False False 1,767,454 80 1,148.00 1,040.75 107.25 9.6% 15.75 1.4% 76% False False 1,327,384 100 1,148.00 1,021.00 127.00 11.3% 16.50 1.5% 80% False False 1,062,691 120 1,148.00 1,007.25 140.75 12.5% 16.50 1.5% 82% False False 885,722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.38 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,164.00 2.618 1,148.25 1.618 1,138.75 1.000 1,133.00 0.618 1,129.25 HIGH 1,123.50 0.618 1,119.75 0.500 1,118.75 0.382 1,117.75 LOW 1,114.00 0.618 1,108.25 1.000 1,104.50 1.618 1,098.75 2.618 1,089.25 4.250 1,073.50
Fisher Pivots for day following 04-Mar-2010 Pivot 1 day 3 day R1 1,121.00 1,121.00 PP 1,120.00 1,120.00 S1 1,118.75 1,119.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.