E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary Previous Current 26-Feb-2010 01-Mar-2010 Change Change % Previous Week Open 1,102.00 1,105.50 3.50 0.3% 1,106.00 High 1,107.75 1,115.50 7.75 0.7% 1,112.75 Low 1,096.25 1,104.25 8.00 0.7% 1,084.50 Close 1,103.50 1,114.50 11.00 1.0% 1,103.50 Range 11.50 11.25 -0.25 -2.2% 28.25 ATR 17.24 16.86 -0.37 -2.2% 0.00 Volume 2,697,610 1,944,019 -753,591 -27.9% 10,219,454
Daily Pivots for day following 01-Mar-2010 Classic Woodie Camarilla DeMark R4 1,145.25 1,141.00 1,120.75 R3 1,134.00 1,129.75 1,117.50 R2 1,122.75 1,122.75 1,116.50 R1 1,118.50 1,118.50 1,115.50 1,120.50 PP 1,111.50 1,111.50 1,111.50 1,112.50 S1 1,107.25 1,107.25 1,113.50 1,109.50 S2 1,100.25 1,100.25 1,112.50 S3 1,089.00 1,096.00 1,111.50 S4 1,077.75 1,084.75 1,108.25	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 1,185.00 1,172.50 1,119.00 R3 1,156.75 1,144.25 1,111.25 R2 1,128.50 1,128.50 1,108.75 R1 1,116.00 1,116.00 1,106.00 1,108.00 PP 1,100.25 1,100.25 1,100.25 1,096.25 S1 1,087.75 1,087.75 1,101.00 1,080.00 S2 1,072.00 1,072.00 1,098.25 S3 1,043.75 1,059.50 1,095.75 S4 1,015.50 1,031.25 1,088.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,115.50 1,084.50 31.00 2.8% 15.50 1.4% 97% True False 2,013,362 10 1,115.50 1,073.50 42.00 3.8% 14.75 1.3% 98% True False 2,017,568 20 1,115.50 1,040.75 74.75 6.7% 17.75 1.6% 99% True False 2,297,855 40 1,148.00 1,040.75 107.25 9.6% 17.50 1.6% 69% False False 2,121,428 60 1,148.00 1,040.75 107.25 9.6% 15.75 1.4% 69% False False 1,690,097 80 1,148.00 1,022.25 125.75 11.3% 16.25 1.5% 73% False False 1,268,808 100 1,148.00 1,021.00 127.00 11.4% 16.75 1.5% 74% False False 1,015,722 120 1,148.00 1,004.75 143.25 12.9% 16.50 1.5% 77% False False 846,544
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.70 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,163.25 2.618 1,145.00 1.618 1,133.75 1.000 1,126.75 0.618 1,122.50 HIGH 1,115.50 0.618 1,111.25 0.500 1,110.00 0.382 1,108.50 LOW 1,104.25 0.618 1,097.25 1.000 1,093.00 1.618 1,086.00 2.618 1,074.75 4.250 1,056.50
Fisher Pivots for day following 01-Mar-2010 Pivot 1 day 3 day R1 1,113.00 1,109.75 PP 1,111.50 1,104.75 S1 1,110.00 1,100.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.