E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 1,107.00 1,096.75 -10.25 -0.9% 1,077.50 High 1,112.75 1,105.50 -7.25 -0.7% 1,111.00 Low 1,090.25 1,092.50 2.25 0.2% 1,073.50 Close 1,097.25 1,103.50 6.25 0.6% 1,106.25 Range 22.50 13.00 -9.50 -42.2% 37.50 ATR 17.93 17.58 -0.35 -2.0% 0.00 Volume 1,317,880 2,224,420 906,540 68.8% 8,012,213
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 1,139.50 1,134.50 1,110.75 R3 1,126.50 1,121.50 1,107.00 R2 1,113.50 1,113.50 1,106.00 R1 1,108.50 1,108.50 1,104.75 1,111.00 PP 1,100.50 1,100.50 1,100.50 1,101.75 S1 1,095.50 1,095.50 1,102.25 1,098.00 S2 1,087.50 1,087.50 1,101.00 S3 1,074.50 1,082.50 1,100.00 S4 1,061.50 1,069.50 1,096.25	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1,209.50 1,195.25 1,127.00 R3 1,172.00 1,157.75 1,116.50 R2 1,134.50 1,134.50 1,113.00 R1 1,120.25 1,120.25 1,109.75 1,127.50 PP 1,097.00 1,097.00 1,097.00 1,100.50 S1 1,082.75 1,082.75 1,102.75 1,090.00 S2 1,059.50 1,059.50 1,099.50 S3 1,022.00 1,045.25 1,096.00 S4 984.50 1,007.75 1,085.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,112.75 1,090.25 22.50 2.0% 15.50 1.4% 59% False False 1,828,331 10 1,112.75 1,056.25 56.50 5.1% 16.25 1.5% 84% False False 2,113,291 20 1,112.75 1,040.75 72.00 6.5% 19.25 1.7% 87% False False 2,378,427 40 1,148.00 1,040.75 107.25 9.7% 17.00 1.5% 59% False False 1,990,881 60 1,148.00 1,040.75 107.25 9.7% 16.50 1.5% 59% False False 1,581,666 80 1,148.00 1,021.00 127.00 11.5% 16.75 1.5% 65% False False 1,187,486 100 1,148.00 1,007.25 140.75 12.8% 16.75 1.5% 68% False False 950,525 120 1,148.00 984.25 163.75 14.8% 16.50 1.5% 73% False False 792,173
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,160.75 2.618 1,139.50 1.618 1,126.50 1.000 1,118.50 0.618 1,113.50 HIGH 1,105.50 0.618 1,100.50 0.500 1,099.00 0.382 1,097.50 LOW 1,092.50 0.618 1,084.50 1.000 1,079.50 1.618 1,071.50 2.618 1,058.50 4.250 1,037.25
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 1,102.00 1,102.75 PP 1,100.50 1,102.25 S1 1,099.00 1,101.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.