E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary Previous Current 22-Feb-2010 23-Feb-2010 Change Change % Previous Week Open 1,106.00 1,107.00 1.00 0.1% 1,077.50 High 1,112.75 1,112.75 0.00 0.0% 1,111.00 Low 1,103.50 1,090.25 -13.25 -1.2% 1,073.50 Close 1,107.50 1,097.25 -10.25 -0.9% 1,106.25 Range 9.25 22.50 13.25 143.2% 37.50 ATR 17.58 17.93 0.35 2.0% 0.00 Volume 2,096,659 1,317,880 -778,779 -37.1% 8,012,213
Daily Pivots for day following 23-Feb-2010 Classic Woodie Camarilla DeMark R4 1,167.50 1,155.00 1,109.50 R3 1,145.00 1,132.50 1,103.50 R2 1,122.50 1,122.50 1,101.50 R1 1,110.00 1,110.00 1,099.25 1,105.00 PP 1,100.00 1,100.00 1,100.00 1,097.50 S1 1,087.50 1,087.50 1,095.25 1,082.50 S2 1,077.50 1,077.50 1,093.00 S3 1,055.00 1,065.00 1,091.00 S4 1,032.50 1,042.50 1,085.00	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 1,209.50 1,195.25 1,127.00 R3 1,172.00 1,157.75 1,116.50 R2 1,134.50 1,134.50 1,113.00 R1 1,120.25 1,120.25 1,109.75 1,127.50 PP 1,097.00 1,097.00 1,097.00 1,100.50 S1 1,082.75 1,082.75 1,102.75 1,090.00 S2 1,059.50 1,059.50 1,099.50 S3 1,022.00 1,045.25 1,096.00 S4 984.50 1,007.75 1,085.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,112.75 1,090.25 22.50 2.1% 14.25 1.3% 31% True True 1,735,751 10 1,112.75 1,054.00 58.75 5.4% 17.25 1.6% 74% True False 2,096,981 20 1,112.75 1,040.75 72.00 6.6% 19.50 1.8% 78% True False 2,371,221 40 1,148.00 1,040.75 107.25 9.8% 17.00 1.5% 53% False False 1,953,464 60 1,148.00 1,040.75 107.25 9.8% 16.25 1.5% 53% False False 1,544,655 80 1,148.00 1,021.00 127.00 11.6% 16.75 1.5% 60% False False 1,159,765 100 1,148.00 1,007.25 140.75 12.8% 17.00 1.5% 64% False False 928,289 120 1,148.00 984.25 163.75 14.9% 16.50 1.5% 69% False False 773,637
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.23 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1,208.50 2.618 1,171.75 1.618 1,149.25 1.000 1,135.25 0.618 1,126.75 HIGH 1,112.75 0.618 1,104.25 0.500 1,101.50 0.382 1,098.75 LOW 1,090.25 0.618 1,076.25 1.000 1,067.75 1.618 1,053.75 2.618 1,031.25 4.250 994.50
Fisher Pivots for day following 23-Feb-2010 Pivot 1 day 3 day R1 1,101.50 1,101.50 PP 1,100.00 1,100.00 S1 1,098.75 1,098.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.