E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary Previous Current 17-Feb-2010 18-Feb-2010 Change Change % Previous Week Open 1,093.25 1,099.75 6.50 0.6% 1,062.00 High 1,100.00 1,106.75 6.75 0.6% 1,079.75 Low 1,092.50 1,093.00 0.50 0.0% 1,053.00 Close 1,099.50 1,105.50 6.00 0.5% 1,079.00 Range 7.50 13.75 6.25 83.3% 26.75 ATR 18.54 18.19 -0.34 -1.8% 0.00 Volume 1,761,523 1,669,958 -91,565 -5.2% 13,527,013
Daily Pivots for day following 18-Feb-2010 Classic Woodie Camarilla DeMark R4 1,143.00 1,138.00 1,113.00 R3 1,129.25 1,124.25 1,109.25 R2 1,115.50 1,115.50 1,108.00 R1 1,110.50 1,110.50 1,106.75 1,113.00 PP 1,101.75 1,101.75 1,101.75 1,103.00 S1 1,096.75 1,096.75 1,104.25 1,099.25 S2 1,088.00 1,088.00 1,103.00 S3 1,074.25 1,083.00 1,101.75 S4 1,060.50 1,069.25 1,098.00	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 1,150.75 1,141.75 1,093.75 R3 1,124.00 1,115.00 1,086.25 R2 1,097.25 1,097.25 1,084.00 R1 1,088.25 1,088.25 1,081.50 1,092.75 PP 1,070.50 1,070.50 1,070.50 1,073.00 S1 1,061.50 1,061.50 1,076.50 1,066.00 S2 1,043.75 1,043.75 1,074.00 S3 1,017.00 1,034.75 1,071.75 S4 990.25 1,008.00 1,064.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,106.75 1,057.50 49.25 4.5% 16.50 1.5% 97% True False 2,129,348 10 1,106.75 1,040.75 66.00 6.0% 20.00 1.8% 98% True False 2,489,241 20 1,139.25 1,040.75 98.50 8.9% 20.50 1.9% 66% False False 2,577,612 40 1,148.00 1,040.75 107.25 9.7% 16.50 1.5% 60% False False 1,917,969 60 1,148.00 1,040.75 107.25 9.7% 16.25 1.5% 60% False False 1,457,492 80 1,148.00 1,021.00 127.00 11.5% 17.00 1.5% 67% False False 1,094,342 100 1,148.00 1,007.25 140.75 12.7% 17.00 1.5% 70% False False 875,846 120 1,148.00 984.25 163.75 14.8% 16.50 1.5% 74% False False 729,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,165.25 2.618 1,142.75 1.618 1,129.00 1.000 1,120.50 0.618 1,115.25 HIGH 1,106.75 0.618 1,101.50 0.500 1,100.00 0.382 1,098.25 LOW 1,093.00 0.618 1,084.50 1.000 1,079.25 1.618 1,070.75 2.618 1,057.00 4.250 1,034.50
Fisher Pivots for day following 18-Feb-2010 Pivot 1 day 3 day R1 1,103.50 1,100.50 PP 1,101.75 1,095.25 S1 1,100.00 1,090.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.