E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 16-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 1,077.50 1,093.25 15.75 1.5% 1,062.00 High 1,094.00 1,100.00 6.00 0.5% 1,079.75 Low 1,073.50 1,092.50 19.00 1.8% 1,053.00 Close 1,093.25 1,099.50 6.25 0.6% 1,079.00 Range 20.50 7.50 -13.00 -63.4% 26.75 ATR 19.38 18.54 -0.85 -4.4% 0.00 Volume 2,747,993 1,761,523 -986,470 -35.9% 13,527,013
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 1,119.75 1,117.25 1,103.50 R3 1,112.25 1,109.75 1,101.50 R2 1,104.75 1,104.75 1,101.00 R1 1,102.25 1,102.25 1,100.25 1,103.50 PP 1,097.25 1,097.25 1,097.25 1,098.00 S1 1,094.75 1,094.75 1,098.75 1,096.00 S2 1,089.75 1,089.75 1,098.00 S3 1,082.25 1,087.25 1,097.50 S4 1,074.75 1,079.75 1,095.50	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 1,150.75 1,141.75 1,093.75 R3 1,124.00 1,115.00 1,086.25 R2 1,097.25 1,097.25 1,084.00 R1 1,088.25 1,088.25 1,081.50 1,092.75 PP 1,070.50 1,070.50 1,070.50 1,073.00 S1 1,061.50 1,061.50 1,076.50 1,066.00 S2 1,043.75 1,043.75 1,074.00 S3 1,017.00 1,034.75 1,071.75 S4 990.25 1,008.00 1,064.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,100.00 1,056.25 43.75 4.0% 17.00 1.5% 99% True False 2,398,252 10 1,100.25 1,040.75 59.50 5.4% 19.50 1.8% 99% False False 2,532,685 20 1,146.50 1,040.75 105.75 9.6% 21.00 1.9% 56% False False 2,590,514 40 1,148.00 1,040.75 107.25 9.8% 16.50 1.5% 55% False False 1,926,575 60 1,148.00 1,040.75 107.25 9.8% 16.50 1.5% 55% False False 1,429,731 80 1,148.00 1,021.00 127.00 11.6% 17.00 1.6% 62% False False 1,073,504 100 1,148.00 1,007.25 140.75 12.8% 17.00 1.5% 66% False False 859,156 120 1,148.00 984.25 163.75 14.9% 16.25 1.5% 70% False False 715,993
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.68 Narrowest range in 114 trading days	Fibonacci Retracements and Extensions 4.250 1,132.00 2.618 1,119.75 1.618 1,112.25 1.000 1,107.50 0.618 1,104.75 HIGH 1,100.00 0.618 1,097.25 0.500 1,096.25 0.382 1,095.25 LOW 1,092.50 0.618 1,087.75 1.000 1,085.00 1.618 1,080.25 2.618 1,072.75 4.250 1,060.50
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 1,098.50 1,093.00 PP 1,097.25 1,086.50 S1 1,096.25 1,080.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.