E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary Previous Current 12-Feb-2010 16-Feb-2010 Change Change % Previous Week Open 1,076.25 1,077.50 1.25 0.1% 1,062.00 High 1,079.75 1,094.00 14.25 1.3% 1,079.75 Low 1,060.00 1,073.50 13.50 1.3% 1,053.00 Close 1,079.00 1,093.25 14.25 1.3% 1,079.00 Range 19.75 20.50 0.75 3.8% 26.75 ATR 19.30 19.38 0.09 0.4% 0.00 Volume 2,262,497 2,747,993 485,496 21.5% 13,527,013
Daily Pivots for day following 16-Feb-2010 Classic Woodie Camarilla DeMark R4 1,148.50 1,141.25 1,104.50 R3 1,128.00 1,120.75 1,099.00 R2 1,107.50 1,107.50 1,097.00 R1 1,100.25 1,100.25 1,095.25 1,104.00 PP 1,087.00 1,087.00 1,087.00 1,088.75 S1 1,079.75 1,079.75 1,091.25 1,083.50 S2 1,066.50 1,066.50 1,089.50 S3 1,046.00 1,059.25 1,087.50 S4 1,025.50 1,038.75 1,082.00	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 1,150.75 1,141.75 1,093.75 R3 1,124.00 1,115.00 1,086.25 R2 1,097.25 1,097.25 1,084.00 R1 1,088.25 1,088.25 1,081.50 1,092.75 PP 1,070.50 1,070.50 1,070.50 1,073.00 S1 1,061.50 1,061.50 1,076.50 1,066.00 S2 1,043.75 1,043.75 1,074.00 S3 1,017.00 1,034.75 1,071.75 S4 990.25 1,008.00 1,064.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,094.00 1,054.00 40.00 3.7% 20.00 1.8% 98% True False 2,458,211 10 1,101.50 1,040.75 60.75 5.6% 20.75 1.9% 86% False False 2,546,134 20 1,147.00 1,040.75 106.25 9.7% 21.50 2.0% 49% False False 2,605,413 40 1,148.00 1,040.75 107.25 9.8% 16.75 1.5% 49% False False 1,924,208 60 1,148.00 1,040.75 107.25 9.8% 16.50 1.5% 49% False False 1,400,459 80 1,148.00 1,021.00 127.00 11.6% 17.25 1.6% 57% False False 1,051,520 100 1,148.00 1,007.25 140.75 12.9% 17.00 1.6% 61% False False 841,553 120 1,148.00 984.25 163.75 15.0% 16.50 1.5% 67% False False 701,314
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,181.00 2.618 1,147.75 1.618 1,127.25 1.000 1,114.50 0.618 1,106.75 HIGH 1,094.00 0.618 1,086.25 0.500 1,083.75 0.382 1,081.25 LOW 1,073.50 0.618 1,060.75 1.000 1,053.00 1.618 1,040.25 2.618 1,019.75 4.250 986.50
Fisher Pivots for day following 16-Feb-2010 Pivot 1 day 3 day R1 1,090.00 1,087.50 PP 1,087.00 1,081.50 S1 1,083.75 1,075.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.