E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary Previous Current 08-Feb-2010 09-Feb-2010 Change Change % Previous Week Open 1,062.00 1,055.50 -6.50 -0.6% 1,070.00 High 1,068.50 1,077.00 8.50 0.8% 1,101.50 Low 1,053.00 1,054.00 1.00 0.1% 1,040.75 Close 1,056.00 1,066.25 10.25 1.0% 1,059.75 Range 15.50 23.00 7.50 48.4% 60.75 ATR 19.12 19.39 0.28 1.5% 0.00 Volume 3,983,950 2,061,319 -1,922,631 -48.3% 12,254,413
Daily Pivots for day following 09-Feb-2010 Classic Woodie Camarilla DeMark R4 1,134.75 1,123.50 1,079.00 R3 1,111.75 1,100.50 1,072.50 R2 1,088.75 1,088.75 1,070.50 R1 1,077.50 1,077.50 1,068.25 1,083.00 PP 1,065.75 1,065.75 1,065.75 1,068.50 S1 1,054.50 1,054.50 1,064.25 1,060.00 S2 1,042.75 1,042.75 1,062.00 S3 1,019.75 1,031.50 1,060.00 S4 996.75 1,008.50 1,053.50	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1,249.50 1,215.50 1,093.25 R3 1,188.75 1,154.75 1,076.50 R2 1,128.00 1,128.00 1,071.00 R1 1,094.00 1,094.00 1,065.25 1,080.50 PP 1,067.25 1,067.25 1,067.25 1,060.75 S1 1,033.25 1,033.25 1,054.25 1,020.00 S2 1,006.50 1,006.50 1,048.50 S3 945.75 972.50 1,043.00 S4 885.00 911.75 1,026.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,100.25 1,040.75 59.50 5.6% 22.25 2.1% 43% False False 2,667,118 10 1,103.50 1,040.75 62.75 5.9% 22.25 2.1% 41% False False 2,643,563 20 1,147.25 1,040.75 106.50 10.0% 20.75 1.9% 24% False False 2,446,975 40 1,148.00 1,040.75 107.25 10.1% 16.00 1.5% 24% False False 1,826,977 60 1,148.00 1,040.75 107.25 10.1% 16.25 1.5% 24% False False 1,230,259 80 1,148.00 1,021.00 127.00 11.9% 17.25 1.6% 36% False False 923,807 100 1,148.00 1,007.25 140.75 13.2% 16.75 1.6% 42% False False 739,272 120 1,148.00 971.00 177.00 16.6% 16.25 1.5% 54% False False 616,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,174.75 2.618 1,137.25 1.618 1,114.25 1.000 1,100.00 0.618 1,091.25 HIGH 1,077.00 0.618 1,068.25 0.500 1,065.50 0.382 1,062.75 LOW 1,054.00 0.618 1,039.75 1.000 1,031.00 1.618 1,016.75 2.618 993.75 4.250 956.25
Fisher Pivots for day following 09-Feb-2010 Pivot 1 day 3 day R1 1,066.00 1,063.75 PP 1,065.75 1,061.25 S1 1,065.50 1,059.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.