E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2010
Day Change Summary Previous Current 04-Feb-2010 05-Feb-2010 Change Change % Previous Week Open 1,096.25 1,061.75 -34.50 -3.1% 1,070.00 High 1,098.25 1,065.00 -33.25 -3.0% 1,101.50 Low 1,059.25 1,040.75 -18.50 -1.7% 1,040.75 Close 1,061.75 1,059.75 -2.00 -0.2% 1,059.75 Range 39.00 24.25 -14.75 -37.8% 60.75 ATR 19.02 19.39 0.37 2.0% 0.00 Volume 1,883,815 3,302,110 1,418,295 75.3% 12,254,413
Daily Pivots for day following 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1,128.00 1,118.00 1,073.00 R3 1,103.75 1,093.75 1,066.50 R2 1,079.50 1,079.50 1,064.25 R1 1,069.50 1,069.50 1,062.00 1,062.50 PP 1,055.25 1,055.25 1,055.25 1,051.50 S1 1,045.25 1,045.25 1,057.50 1,038.00 S2 1,031.00 1,031.00 1,055.25 S3 1,006.75 1,021.00 1,053.00 S4 982.50 996.75 1,046.50	Weekly Pivots for week ending 05-Feb-2010 Classic Woodie Camarilla DeMark R4 1,249.50 1,215.50 1,093.25 R3 1,188.75 1,154.75 1,076.50 R2 1,128.00 1,128.00 1,071.00 R1 1,094.00 1,094.00 1,065.25 1,080.50 PP 1,067.25 1,067.25 1,067.25 1,060.75 S1 1,033.25 1,033.25 1,054.25 1,020.00 S2 1,006.50 1,006.50 1,048.50 S3 945.75 972.50 1,043.00 S4 885.00 911.75 1,026.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,101.50 1,040.75 60.75 5.7% 22.25 2.1% 31% False True 2,450,882 10 1,103.50 1,040.75 62.75 5.9% 21.75 2.0% 30% False True 2,601,510 20 1,148.00 1,040.75 107.25 10.1% 20.00 1.9% 18% False True 2,299,446 40 1,148.00 1,040.75 107.25 10.1% 15.50 1.5% 18% False True 1,688,974 60 1,148.00 1,040.75 107.25 10.1% 15.75 1.5% 18% False True 1,129,637 80 1,148.00 1,021.00 127.00 12.0% 17.00 1.6% 31% False False 848,280 100 1,148.00 1,007.25 140.75 13.3% 16.75 1.6% 37% False False 678,823 120 1,148.00 970.00 178.00 16.8% 16.00 1.5% 50% False False 565,689
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,168.00 2.618 1,128.50 1.618 1,104.25 1.000 1,089.25 0.618 1,080.00 HIGH 1,065.00 0.618 1,055.75 0.500 1,053.00 0.382 1,050.00 LOW 1,040.75 0.618 1,025.75 1.000 1,016.50 1.618 1,001.50 2.618 977.25 4.250 937.75
Fisher Pivots for day following 05-Feb-2010 Pivot 1 day 3 day R1 1,057.50 1,070.50 PP 1,055.25 1,067.00 S1 1,053.00 1,063.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.