E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2010
Day Change Summary Previous Current 03-Feb-2010 04-Feb-2010 Change Change % Previous Week Open 1,097.00 1,096.25 -0.75 -0.1% 1,094.00 High 1,100.25 1,098.25 -2.00 -0.2% 1,103.50 Low 1,090.50 1,059.25 -31.25 -2.9% 1,066.50 Close 1,096.50 1,061.75 -34.75 -3.2% 1,070.50 Range 9.75 39.00 29.25 300.0% 37.00 ATR 17.48 19.02 1.54 8.8% 0.00 Volume 2,104,398 1,883,815 -220,583 -10.5% 13,760,692
Daily Pivots for day following 04-Feb-2010 Classic Woodie Camarilla DeMark R4 1,190.00 1,165.00 1,083.25 R3 1,151.00 1,126.00 1,072.50 R2 1,112.00 1,112.00 1,069.00 R1 1,087.00 1,087.00 1,065.25 1,080.00 PP 1,073.00 1,073.00 1,073.00 1,069.50 S1 1,048.00 1,048.00 1,058.25 1,041.00 S2 1,034.00 1,034.00 1,054.50 S3 995.00 1,009.00 1,051.00 S4 956.00 970.00 1,040.25	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 1,191.25 1,167.75 1,090.75 R3 1,154.25 1,130.75 1,080.75 R2 1,117.25 1,117.25 1,077.25 R1 1,093.75 1,093.75 1,074.00 1,087.00 PP 1,080.25 1,080.25 1,080.25 1,076.75 S1 1,056.75 1,056.75 1,067.00 1,050.00 S2 1,043.25 1,043.25 1,063.75 S3 1,006.25 1,019.75 1,060.25 S4 969.25 982.75 1,050.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,101.50 1,059.25 42.25 4.0% 22.75 2.1% 6% False True 2,400,878 10 1,115.75 1,059.25 56.50 5.3% 22.25 2.1% 4% False True 2,615,195 20 1,148.00 1,059.25 88.75 8.4% 19.25 1.8% 3% False True 2,197,337 40 1,148.00 1,059.25 88.75 8.4% 15.50 1.5% 3% False True 1,607,539 60 1,148.00 1,059.25 88.75 8.4% 16.00 1.5% 3% False True 1,074,645 80 1,148.00 1,021.00 127.00 12.0% 16.75 1.6% 32% False False 807,021 100 1,148.00 1,007.25 140.75 13.3% 16.50 1.6% 39% False False 645,802 120 1,148.00 970.00 178.00 16.8% 15.75 1.5% 52% False False 538,171
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.75 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 1,264.00 2.618 1,200.25 1.618 1,161.25 1.000 1,137.25 0.618 1,122.25 HIGH 1,098.25 0.618 1,083.25 0.500 1,078.75 0.382 1,074.25 LOW 1,059.25 0.618 1,035.25 1.000 1,020.25 1.618 996.25 2.618 957.25 4.250 893.50
Fisher Pivots for day following 04-Feb-2010 Pivot 1 day 3 day R1 1,078.75 1,080.50 PP 1,073.00 1,074.25 S1 1,067.50 1,068.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.