E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary Previous Current 02-Feb-2010 03-Feb-2010 Change Change % Previous Week Open 1,086.00 1,097.00 11.00 1.0% 1,094.00 High 1,101.50 1,100.25 -1.25 -0.1% 1,103.50 Low 1,082.00 1,090.50 8.50 0.8% 1,066.50 Close 1,097.25 1,096.50 -0.75 -0.1% 1,070.50 Range 19.50 9.75 -9.75 -50.0% 37.00 ATR 18.08 17.48 -0.59 -3.3% 0.00 Volume 1,896,011 2,104,398 208,387 11.0% 13,760,692
Daily Pivots for day following 03-Feb-2010 Classic Woodie Camarilla DeMark R4 1,125.00 1,120.50 1,101.75 R3 1,115.25 1,110.75 1,099.25 R2 1,105.50 1,105.50 1,098.25 R1 1,101.00 1,101.00 1,097.50 1,098.50 PP 1,095.75 1,095.75 1,095.75 1,094.50 S1 1,091.25 1,091.25 1,095.50 1,088.50 S2 1,086.00 1,086.00 1,094.75 S3 1,076.25 1,081.50 1,093.75 S4 1,066.50 1,071.75 1,091.25	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 1,191.25 1,167.75 1,090.75 R3 1,154.25 1,130.75 1,080.75 R2 1,117.25 1,117.25 1,077.25 R1 1,093.75 1,093.75 1,074.00 1,087.00 PP 1,080.25 1,080.25 1,080.25 1,076.75 S1 1,056.75 1,056.75 1,067.00 1,050.00 S2 1,043.25 1,043.25 1,063.75 S3 1,006.25 1,019.75 1,060.25 S4 969.25 982.75 1,050.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,103.50 1,066.50 37.00 3.4% 20.75 1.9% 81% False False 2,551,035 10 1,139.25 1,066.50 72.75 6.6% 21.25 1.9% 41% False False 2,665,984 20 1,148.00 1,066.50 81.50 7.4% 17.75 1.6% 37% False False 2,172,076 40 1,148.00 1,066.50 81.50 7.4% 14.75 1.4% 37% False False 1,561,426 60 1,148.00 1,049.00 99.00 9.0% 15.50 1.4% 48% False False 1,043,341 80 1,148.00 1,021.00 127.00 11.6% 16.50 1.5% 59% False False 783,485 100 1,148.00 1,007.25 140.75 12.8% 16.25 1.5% 63% False False 626,965 120 1,148.00 970.00 178.00 16.2% 15.50 1.4% 71% False False 522,473
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.03 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1,141.75 2.618 1,125.75 1.618 1,116.00 1.000 1,110.00 0.618 1,106.25 HIGH 1,100.25 0.618 1,096.50 0.500 1,095.50 0.382 1,094.25 LOW 1,090.50 0.618 1,084.50 1.000 1,080.75 1.618 1,074.75 2.618 1,065.00 4.250 1,049.00
Fisher Pivots for day following 03-Feb-2010 Pivot 1 day 3 day R1 1,096.00 1,092.50 PP 1,095.75 1,088.75 S1 1,095.50 1,084.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.