E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2010
Day Change Summary Previous Current 28-Jan-2010 29-Jan-2010 Change Change % Previous Week Open 1,094.50 1,081.00 -13.50 -1.2% 1,094.00 High 1,103.50 1,093.25 -10.25 -0.9% 1,103.50 Low 1,074.75 1,066.50 -8.25 -0.8% 1,066.50 Close 1,079.25 1,070.50 -8.75 -0.8% 1,070.50 Range 28.75 26.75 -2.00 -7.0% 37.00 ATR 17.25 17.93 0.68 3.9% 0.00 Volume 2,634,603 3,052,088 417,485 15.8% 13,760,692
Daily Pivots for day following 29-Jan-2010 Classic Woodie Camarilla DeMark R4 1,157.00 1,140.50 1,085.25 R3 1,130.25 1,113.75 1,077.75 R2 1,103.50 1,103.50 1,075.50 R1 1,087.00 1,087.00 1,073.00 1,082.00 PP 1,076.75 1,076.75 1,076.75 1,074.25 S1 1,060.25 1,060.25 1,068.00 1,055.00 S2 1,050.00 1,050.00 1,065.50 S3 1,023.25 1,033.50 1,063.25 S4 996.50 1,006.75 1,055.75	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 1,191.25 1,167.75 1,090.75 R3 1,154.25 1,130.75 1,080.75 R2 1,117.25 1,117.25 1,077.25 R1 1,093.75 1,093.75 1,074.00 1,087.00 PP 1,080.25 1,080.25 1,080.25 1,076.75 S1 1,056.75 1,056.75 1,067.00 1,050.00 S2 1,043.25 1,043.25 1,063.75 S3 1,006.25 1,019.75 1,060.25 S4 969.25 982.75 1,050.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,103.50 1,066.50 37.00 3.5% 21.00 2.0% 11% False True 2,752,138 10 1,147.25 1,066.50 80.75 7.5% 22.50 2.1% 5% False True 2,493,457 20 1,148.00 1,066.50 81.50 7.6% 17.25 1.6% 5% False True 1,945,001 40 1,148.00 1,066.50 81.50 7.6% 15.00 1.4% 5% False True 1,386,218 60 1,148.00 1,022.25 125.75 11.7% 15.75 1.5% 38% False False 925,793 80 1,148.00 1,021.00 127.00 11.9% 16.50 1.5% 39% False False 695,189 100 1,148.00 1,004.75 143.25 13.4% 16.25 1.5% 46% False False 556,282
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,207.00 2.618 1,163.25 1.618 1,136.50 1.000 1,120.00 0.618 1,109.75 HIGH 1,093.25 0.618 1,083.00 0.500 1,080.00 0.382 1,076.75 LOW 1,066.50 0.618 1,050.00 1.000 1,039.75 1.618 1,023.25 2.618 996.50 4.250 952.75
Fisher Pivots for day following 29-Jan-2010 Pivot 1 day 3 day R1 1,080.00 1,085.00 PP 1,076.75 1,080.25 S1 1,073.50 1,075.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.