E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary Previous Current 27-Jan-2010 28-Jan-2010 Change Change % Previous Week Open 1,087.50 1,094.50 7.00 0.6% 1,131.75 High 1,096.25 1,103.50 7.25 0.7% 1,147.00 Low 1,078.50 1,074.75 -3.75 -0.3% 1,086.25 Close 1,094.50 1,079.25 -15.25 -1.4% 1,091.00 Range 17.75 28.75 11.00 62.0% 60.75 ATR 16.37 17.25 0.88 5.4% 0.00 Volume 2,449,263 2,634,603 185,340 7.6% 9,818,154
Daily Pivots for day following 28-Jan-2010 Classic Woodie Camarilla DeMark R4 1,172.00 1,154.50 1,095.00 R3 1,143.25 1,125.75 1,087.25 R2 1,114.50 1,114.50 1,084.50 R1 1,097.00 1,097.00 1,082.00 1,091.50 PP 1,085.75 1,085.75 1,085.75 1,083.00 S1 1,068.25 1,068.25 1,076.50 1,062.50 S2 1,057.00 1,057.00 1,074.00 S3 1,028.25 1,039.50 1,071.25 S4 999.50 1,010.75 1,063.50	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1,290.25 1,251.50 1,124.50 R3 1,229.50 1,190.75 1,107.75 R2 1,168.75 1,168.75 1,102.25 R1 1,130.00 1,130.00 1,096.50 1,119.00 PP 1,108.00 1,108.00 1,108.00 1,102.50 S1 1,069.25 1,069.25 1,085.50 1,058.25 S2 1,047.25 1,047.25 1,079.75 S3 986.50 1,008.50 1,074.25 S4 925.75 947.75 1,057.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,115.75 1,074.75 41.00 3.8% 21.75 2.0% 11% False True 2,829,511 10 1,147.25 1,074.75 72.50 6.7% 20.75 1.9% 6% False True 2,401,413 20 1,148.00 1,074.75 73.25 6.8% 16.50 1.5% 6% False True 1,821,364 40 1,148.00 1,074.75 73.25 6.8% 14.75 1.4% 6% False True 1,310,138 60 1,148.00 1,021.00 127.00 11.8% 15.50 1.4% 46% False False 875,082 80 1,148.00 1,015.50 132.50 12.3% 16.25 1.5% 48% False False 657,069 100 1,148.00 991.75 156.25 14.5% 16.25 1.5% 56% False False 525,761
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.95 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,225.75 2.618 1,178.75 1.618 1,150.00 1.000 1,132.25 0.618 1,121.25 HIGH 1,103.50 0.618 1,092.50 0.500 1,089.00 0.382 1,085.75 LOW 1,074.75 0.618 1,057.00 1.000 1,046.00 1.618 1,028.25 2.618 999.50 4.250 952.50
Fisher Pivots for day following 28-Jan-2010 Pivot 1 day 3 day R1 1,089.00 1,089.00 PP 1,085.75 1,085.75 S1 1,082.50 1,082.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.