E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2010
Day Change Summary Previous Current 21-Jan-2010 22-Jan-2010 Change Change % Previous Week Open 1,134.50 1,109.75 -24.75 -2.2% 1,131.75 High 1,139.25 1,115.75 -23.50 -2.1% 1,147.00 Low 1,110.25 1,086.25 -24.00 -2.2% 1,086.25 Close 1,111.00 1,091.00 -20.00 -1.8% 1,091.00 Range 29.00 29.50 0.50 1.7% 60.75 ATR 15.25 16.26 1.02 6.7% 0.00 Volume 2,391,710 3,438,955 1,047,245 43.8% 9,818,154
Daily Pivots for day following 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1,186.25 1,168.00 1,107.25 R3 1,156.75 1,138.50 1,099.00 R2 1,127.25 1,127.25 1,096.50 R1 1,109.00 1,109.00 1,093.75 1,103.50 PP 1,097.75 1,097.75 1,097.75 1,094.75 S1 1,079.50 1,079.50 1,088.25 1,074.00 S2 1,068.25 1,068.25 1,085.50 S3 1,038.75 1,050.00 1,083.00 S4 1,009.25 1,020.50 1,074.75	Weekly Pivots for week ending 22-Jan-2010 Classic Woodie Camarilla DeMark R4 1,290.25 1,251.50 1,124.50 R3 1,229.50 1,190.75 1,107.75 R2 1,168.75 1,168.75 1,102.25 R1 1,130.00 1,130.00 1,096.50 1,119.00 PP 1,108.00 1,108.00 1,108.00 1,102.50 S1 1,069.25 1,069.25 1,085.50 1,058.25 S2 1,047.25 1,047.25 1,079.75 S3 986.50 1,008.50 1,074.25 S4 925.75 947.75 1,057.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,147.25 1,086.25 61.00 5.6% 24.00 2.2% 8% False True 2,234,777 10 1,148.00 1,086.25 61.75 5.7% 18.00 1.7% 8% False True 1,997,382 20 1,148.00 1,086.25 61.75 5.7% 14.25 1.3% 8% False True 1,405,031 40 1,148.00 1,062.25 85.75 7.9% 14.75 1.3% 34% False False 1,042,887 60 1,148.00 1,021.00 127.00 11.6% 16.00 1.5% 55% False False 696,953 80 1,148.00 1,007.25 140.75 12.9% 16.25 1.5% 60% False False 523,265 100 1,148.00 984.25 163.75 15.0% 16.00 1.5% 65% False False 418,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.68 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 1,241.00 2.618 1,193.00 1.618 1,163.50 1.000 1,145.25 0.618 1,134.00 HIGH 1,115.75 0.618 1,104.50 0.500 1,101.00 0.382 1,097.50 LOW 1,086.25 0.618 1,068.00 1.000 1,056.75 1.618 1,038.50 2.618 1,009.00 4.250 961.00
Fisher Pivots for day following 22-Jan-2010 Pivot 1 day 3 day R1 1,101.00 1,116.50 PP 1,097.75 1,108.00 S1 1,094.25 1,099.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.