E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2010
Day Change Summary Previous Current 15-Jan-2010 19-Jan-2010 Change Change % Previous Week Open 1,146.75 1,131.75 -15.00 -1.3% 1,141.75 High 1,147.25 1,147.00 -0.25 0.0% 1,148.00 Low 1,127.50 1,126.25 -1.25 -0.1% 1,127.50 Close 1,132.25 1,145.75 13.50 1.2% 1,132.25 Range 19.75 20.75 1.00 5.1% 20.50 ATR 13.10 13.65 0.55 4.2% 0.00 Volume 1,355,731 2,059,496 703,765 51.9% 8,588,648
Daily Pivots for day following 19-Jan-2010 Classic Woodie Camarilla DeMark R4 1,202.00 1,194.50 1,157.25 R3 1,181.25 1,173.75 1,151.50 R2 1,160.50 1,160.50 1,149.50 R1 1,153.00 1,153.00 1,147.75 1,156.75 PP 1,139.75 1,139.75 1,139.75 1,141.50 S1 1,132.25 1,132.25 1,143.75 1,136.00 S2 1,119.00 1,119.00 1,142.00 S3 1,098.25 1,111.50 1,140.00 S4 1,077.50 1,090.75 1,134.25	Weekly Pivots for week ending 15-Jan-2010 Classic Woodie Camarilla DeMark R4 1,197.50 1,185.25 1,143.50 R3 1,177.00 1,164.75 1,138.00 R2 1,156.50 1,156.50 1,136.00 R1 1,144.25 1,144.25 1,134.25 1,140.00 PP 1,136.00 1,136.00 1,136.00 1,133.75 S1 1,123.75 1,123.75 1,130.25 1,119.50 S2 1,115.50 1,115.50 1,128.50 S3 1,095.00 1,103.25 1,126.50 S4 1,074.50 1,082.75 1,121.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,147.25 1,126.25 21.00 1.8% 16.00 1.4% 93% False True 1,824,095 10 1,148.00 1,125.00 23.00 2.0% 13.00 1.1% 90% False False 1,614,493 20 1,148.00 1,088.50 59.50 5.2% 12.25 1.1% 96% False False 1,262,636 40 1,148.00 1,062.25 85.75 7.5% 14.00 1.2% 97% False False 849,339 60 1,148.00 1,021.00 127.00 11.1% 15.75 1.4% 98% False False 567,834 80 1,148.00 1,007.25 140.75 12.3% 16.00 1.4% 98% False False 426,317 100 1,148.00 984.25 163.75 14.3% 15.50 1.3% 99% False False 341,089
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.73 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 1,235.25 2.618 1,201.25 1.618 1,180.50 1.000 1,167.75 0.618 1,159.75 HIGH 1,147.00 0.618 1,139.00 0.500 1,136.50 0.382 1,134.25 LOW 1,126.25 0.618 1,113.50 1.000 1,105.50 1.618 1,092.75 2.618 1,072.00 4.250 1,038.00
Fisher Pivots for day following 19-Jan-2010 Pivot 1 day 3 day R1 1,142.75 1,142.75 PP 1,139.75 1,139.75 S1 1,136.50 1,136.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.