E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2010
Day Change Summary Previous Current 12-Jan-2010 13-Jan-2010 Change Change % Previous Week Open 1,141.25 1,134.25 -7.00 -0.6% 1,113.75 High 1,143.00 1,145.25 2.25 0.2% 1,141.75 Low 1,127.75 1,129.25 1.50 0.1% 1,113.25 Close 1,134.00 1,141.50 7.50 0.7% 1,141.50 Range 15.25 16.00 0.75 4.9% 28.50 ATR 12.64 12.88 0.24 1.9% 0.00 Volume 1,456,443 2,117,166 660,723 45.4% 6,135,654
Daily Pivots for day following 13-Jan-2010 Classic Woodie Camarilla DeMark R4 1,186.75 1,180.00 1,150.25 R3 1,170.75 1,164.00 1,146.00 R2 1,154.75 1,154.75 1,144.50 R1 1,148.00 1,148.00 1,143.00 1,151.50 PP 1,138.75 1,138.75 1,138.75 1,140.25 S1 1,132.00 1,132.00 1,140.00 1,135.50 S2 1,122.75 1,122.75 1,138.50 S3 1,106.75 1,116.00 1,137.00 S4 1,090.75 1,100.00 1,132.75	Weekly Pivots for week ending 08-Jan-2010 Classic Woodie Camarilla DeMark R4 1,217.75 1,208.00 1,157.25 R3 1,189.25 1,179.50 1,149.25 R2 1,160.75 1,160.75 1,146.75 R1 1,151.00 1,151.00 1,144.00 1,156.00 PP 1,132.25 1,132.25 1,132.25 1,134.50 S1 1,122.50 1,122.50 1,139.00 1,127.50 S2 1,103.75 1,103.75 1,136.25 S3 1,075.25 1,094.00 1,133.75 S4 1,046.75 1,065.50 1,125.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,148.00 1,127.00 21.00 1.8% 12.75 1.1% 69% False False 1,585,644 10 1,148.00 1,109.75 38.25 3.4% 12.25 1.1% 83% False False 1,241,316 20 1,148.00 1,088.50 59.50 5.2% 11.50 1.0% 89% False False 1,244,898 40 1,148.00 1,062.25 85.75 7.5% 13.75 1.2% 92% False False 711,035 60 1,148.00 1,021.00 127.00 11.1% 16.00 1.4% 95% False False 475,565 80 1,148.00 1,007.25 140.75 12.3% 16.00 1.4% 95% False False 357,014 100 1,148.00 984.25 163.75 14.3% 15.25 1.3% 96% False False 285,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.33 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,213.25 2.618 1,187.25 1.618 1,171.25 1.000 1,161.25 0.618 1,155.25 HIGH 1,145.25 0.618 1,139.25 0.500 1,137.25 0.382 1,135.25 LOW 1,129.25 0.618 1,119.25 1.000 1,113.25 1.618 1,103.25 2.618 1,087.25 4.250 1,061.25
Fisher Pivots for day following 13-Jan-2010 Pivot 1 day 3 day R1 1,140.00 1,140.25 PP 1,138.75 1,139.00 S1 1,137.25 1,138.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.