E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary Previous Current 31-Dec-2009 04-Jan-2010 Change Change % Previous Week Open 1,121.75 1,113.75 -8.00 -0.7% 1,120.50 High 1,125.25 1,129.75 4.50 0.4% 1,128.50 Low 1,109.75 1,113.25 3.50 0.3% 1,109.75 Close 1,110.75 1,128.75 18.00 1.6% 1,110.75 Range 15.50 16.50 1.00 6.5% 18.75 ATR 13.17 13.58 0.42 3.2% 0.00 Volume 596,890 638,861 41,971 7.0% 1,899,511
Daily Pivots for day following 04-Jan-2010 Classic Woodie Camarilla DeMark R4 1,173.50 1,167.50 1,137.75 R3 1,157.00 1,151.00 1,133.25 R2 1,140.50 1,140.50 1,131.75 R1 1,134.50 1,134.50 1,130.25 1,137.50 PP 1,124.00 1,124.00 1,124.00 1,125.50 S1 1,118.00 1,118.00 1,127.25 1,121.00 S2 1,107.50 1,107.50 1,125.75 S3 1,091.00 1,101.50 1,124.25 S4 1,074.50 1,085.00 1,119.75	Weekly Pivots for week ending 01-Jan-2010 Classic Woodie Camarilla DeMark R4 1,172.50 1,160.50 1,121.00 R3 1,153.75 1,141.75 1,116.00 R2 1,135.00 1,135.00 1,114.25 R1 1,123.00 1,123.00 1,112.50 1,119.50 PP 1,116.25 1,116.25 1,116.25 1,114.75 S1 1,104.25 1,104.25 1,109.00 1,101.00 S2 1,097.50 1,097.50 1,107.25 S3 1,078.75 1,085.50 1,105.50 S4 1,060.00 1,066.75 1,100.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,129.75 1,109.75 20.00 1.8% 11.75 1.0% 95% True False 507,674 10 1,129.75 1,088.50 41.25 3.7% 11.50 1.0% 98% True False 910,779 20 1,129.75 1,080.50 49.25 4.4% 12.75 1.1% 98% True False 887,877 40 1,129.75 1,034.50 95.25 8.4% 14.75 1.3% 99% True False 446,818 60 1,129.75 1,021.00 108.75 9.6% 16.00 1.4% 99% True False 299,118 80 1,129.75 1,007.25 122.50 10.9% 16.00 1.4% 99% True False 224,547 100 1,129.75 970.00 159.75 14.2% 15.25 1.4% 99% True False 179,640
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 2.20 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,200.00 2.618 1,173.00 1.618 1,156.50 1.000 1,146.25 0.618 1,140.00 HIGH 1,129.75 0.618 1,123.50 0.500 1,121.50 0.382 1,119.50 LOW 1,113.25 0.618 1,103.00 1.000 1,096.75 1.618 1,086.50 2.618 1,070.00 4.250 1,043.00
Fisher Pivots for day following 04-Jan-2010 Pivot 1 day 3 day R1 1,126.25 1,125.75 PP 1,124.00 1,122.75 S1 1,121.50 1,119.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.