E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2009
Day Change Summary Previous Current 29-Dec-2009 30-Dec-2009 Change Change % Previous Week Open 1,122.75 1,121.25 -1.50 -0.1% 1,098.75 High 1,128.50 1,122.50 -6.00 -0.5% 1,122.50 Low 1,120.50 1,113.00 -7.50 -0.7% 1,096.50 Close 1,121.75 1,122.00 0.25 0.0% 1,122.00 Range 8.00 9.50 1.50 18.8% 26.00 ATR 13.25 12.99 -0.27 -2.0% 0.00 Volume 474,293 579,344 105,051 22.1% 4,555,220
Daily Pivots for day following 30-Dec-2009 Classic Woodie Camarilla DeMark R4 1,147.75 1,144.25 1,127.25 R3 1,138.25 1,134.75 1,124.50 R2 1,128.75 1,128.75 1,123.75 R1 1,125.25 1,125.25 1,122.75 1,127.00 PP 1,119.25 1,119.25 1,119.25 1,120.00 S1 1,115.75 1,115.75 1,121.25 1,117.50 S2 1,109.75 1,109.75 1,120.25 S3 1,100.25 1,106.25 1,119.50 S4 1,090.75 1,096.75 1,116.75	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 1,191.75 1,182.75 1,136.25 R3 1,165.75 1,156.75 1,129.25 R2 1,139.75 1,139.75 1,126.75 R1 1,130.75 1,130.75 1,124.50 1,135.25 PP 1,113.75 1,113.75 1,113.75 1,116.00 S1 1,104.75 1,104.75 1,119.50 1,109.25 S2 1,087.75 1,087.75 1,117.25 S3 1,061.75 1,078.75 1,114.75 S4 1,035.75 1,052.75 1,107.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,128.50 1,111.25 17.25 1.5% 8.50 0.8% 62% False False 592,258 10 1,128.50 1,088.50 40.00 3.6% 10.75 1.0% 84% False False 1,134,371 20 1,128.50 1,080.50 48.00 4.3% 12.50 1.1% 86% False False 827,435 40 1,128.50 1,022.25 106.25 9.5% 14.75 1.3% 94% False False 416,188 60 1,128.50 1,021.00 107.50 9.6% 16.00 1.4% 94% False False 278,585 80 1,128.50 1,004.75 123.75 11.0% 16.00 1.4% 95% False False 209,102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 2.00 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,163.00 2.618 1,147.25 1.618 1,137.75 1.000 1,132.00 0.618 1,128.25 HIGH 1,122.50 0.618 1,118.75 0.500 1,117.75 0.382 1,116.75 LOW 1,113.00 0.618 1,107.25 1.000 1,103.50 1.618 1,097.75 2.618 1,088.25 4.250 1,072.50
Fisher Pivots for day following 30-Dec-2009 Pivot 1 day 3 day R1 1,120.50 1,121.50 PP 1,119.25 1,121.25 S1 1,117.75 1,120.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.