E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2009
Day Change Summary Previous Current 28-Dec-2009 29-Dec-2009 Change Change % Previous Week Open 1,120.50 1,122.75 2.25 0.2% 1,098.75 High 1,126.25 1,128.50 2.25 0.2% 1,122.50 Low 1,117.50 1,120.50 3.00 0.3% 1,096.50 Close 1,123.00 1,121.75 -1.25 -0.1% 1,122.00 Range 8.75 8.00 -0.75 -8.6% 26.00 ATR 13.66 13.25 -0.40 -3.0% 0.00 Volume 248,984 474,293 225,309 90.5% 4,555,220
Daily Pivots for day following 29-Dec-2009 Classic Woodie Camarilla DeMark R4 1,147.50 1,142.75 1,126.25 R3 1,139.50 1,134.75 1,124.00 R2 1,131.50 1,131.50 1,123.25 R1 1,126.75 1,126.75 1,122.50 1,125.00 PP 1,123.50 1,123.50 1,123.50 1,122.75 S1 1,118.75 1,118.75 1,121.00 1,117.00 S2 1,115.50 1,115.50 1,120.25 S3 1,107.50 1,110.75 1,119.50 S4 1,099.50 1,102.75 1,117.25	Weekly Pivots for week ending 25-Dec-2009 Classic Woodie Camarilla DeMark R4 1,191.75 1,182.75 1,136.25 R3 1,165.75 1,156.75 1,129.25 R2 1,139.75 1,139.75 1,126.75 R1 1,130.75 1,130.75 1,124.50 1,135.25 PP 1,113.75 1,113.75 1,113.75 1,116.00 S1 1,104.75 1,104.75 1,119.50 1,109.25 S2 1,087.75 1,087.75 1,117.25 S3 1,061.75 1,078.75 1,114.75 S4 1,035.75 1,052.75 1,107.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,128.50 1,107.25 21.25 1.9% 8.25 0.7% 68% True False 709,147 10 1,128.50 1,088.50 40.00 3.6% 10.75 1.0% 83% True False 1,248,480 20 1,128.50 1,080.50 48.00 4.3% 13.00 1.2% 86% True False 798,912 40 1,128.50 1,021.00 107.50 9.6% 15.25 1.4% 94% True False 401,941 60 1,128.50 1,015.50 113.00 10.1% 16.25 1.4% 94% True False 268,970 80 1,128.50 991.75 136.75 12.2% 16.00 1.4% 95% True False 201,860
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,162.50 2.618 1,149.50 1.618 1,141.50 1.000 1,136.50 0.618 1,133.50 HIGH 1,128.50 0.618 1,125.50 0.500 1,124.50 0.382 1,123.50 LOW 1,120.50 0.618 1,115.50 1.000 1,112.50 1.618 1,107.50 2.618 1,099.50 4.250 1,086.50
Fisher Pivots for day following 29-Dec-2009 Pivot 1 day 3 day R1 1,124.50 1,121.75 PP 1,123.50 1,121.75 S1 1,122.75 1,121.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.