Trading Metrics calculated at close of trading on 16-Dec-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2009 |
16-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
1,108.25 |
1,103.75 |
-4.50 |
-0.4% |
1,102.75 |
High |
1,111.00 |
1,112.00 |
1.00 |
0.1% |
1,106.00 |
Low |
1,100.25 |
1,103.00 |
2.75 |
0.2% |
1,080.50 |
Close |
1,104.00 |
1,105.75 |
1.75 |
0.2% |
1,103.25 |
Range |
10.75 |
9.00 |
-1.75 |
-16.3% |
25.50 |
ATR |
15.92 |
15.42 |
-0.49 |
-3.1% |
0.00 |
Volume |
1,720,435 |
1,804,825 |
84,390 |
4.9% |
1,714,139 |
|
Daily Pivots for day following 16-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,134.00 |
1,128.75 |
1,110.75 |
|
R3 |
1,125.00 |
1,119.75 |
1,108.25 |
|
R2 |
1,116.00 |
1,116.00 |
1,107.50 |
|
R1 |
1,110.75 |
1,110.75 |
1,106.50 |
1,113.50 |
PP |
1,107.00 |
1,107.00 |
1,107.00 |
1,108.25 |
S1 |
1,101.75 |
1,101.75 |
1,105.00 |
1,104.50 |
S2 |
1,098.00 |
1,098.00 |
1,104.00 |
|
S3 |
1,089.00 |
1,092.75 |
1,103.25 |
|
S4 |
1,080.00 |
1,083.75 |
1,100.75 |
|
|
Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,173.00 |
1,163.75 |
1,117.25 |
|
R3 |
1,147.50 |
1,138.25 |
1,110.25 |
|
R2 |
1,122.00 |
1,122.00 |
1,108.00 |
|
R1 |
1,112.75 |
1,112.75 |
1,105.50 |
1,117.50 |
PP |
1,096.50 |
1,096.50 |
1,096.50 |
1,099.00 |
S1 |
1,087.25 |
1,087.25 |
1,101.00 |
1,092.00 |
S2 |
1,071.00 |
1,071.00 |
1,098.50 |
|
S3 |
1,045.50 |
1,061.75 |
1,096.25 |
|
S4 |
1,020.00 |
1,036.25 |
1,089.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,113.00 |
1,087.75 |
25.25 |
2.3% |
11.25 |
1.0% |
71% |
False |
False |
1,339,244 |
10 |
1,114.25 |
1,080.50 |
33.75 |
3.1% |
14.25 |
1.3% |
75% |
False |
False |
699,921 |
20 |
1,114.25 |
1,062.25 |
52.00 |
4.7% |
15.75 |
1.4% |
84% |
False |
False |
352,961 |
40 |
1,114.25 |
1,021.00 |
93.25 |
8.4% |
17.75 |
1.6% |
91% |
False |
False |
178,832 |
60 |
1,114.25 |
1,007.25 |
107.00 |
9.7% |
17.25 |
1.6% |
92% |
False |
False |
119,783 |
80 |
1,114.25 |
984.25 |
130.00 |
11.8% |
16.25 |
1.5% |
93% |
False |
False |
89,866 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,150.25 |
2.618 |
1,135.50 |
1.618 |
1,126.50 |
1.000 |
1,121.00 |
0.618 |
1,117.50 |
HIGH |
1,112.00 |
0.618 |
1,108.50 |
0.500 |
1,107.50 |
0.382 |
1,106.50 |
LOW |
1,103.00 |
0.618 |
1,097.50 |
1.000 |
1,094.00 |
1.618 |
1,088.50 |
2.618 |
1,079.50 |
4.250 |
1,064.75 |
|
|
Fisher Pivots for day following 16-Dec-2009 |
Pivot |
1 day |
3 day |
R1 |
1,107.50 |
1,106.50 |
PP |
1,107.00 |
1,106.25 |
S1 |
1,106.25 |
1,106.00 |
|