E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2009
Day Change Summary Previous Current 10-Dec-2009 11-Dec-2009 Change Change % Previous Week Open 1,090.25 1,097.75 7.50 0.7% 1,102.75 High 1,101.50 1,105.50 4.00 0.4% 1,106.00 Low 1,087.75 1,096.25 8.50 0.8% 1,080.50 Close 1,097.25 1,103.25 6.00 0.5% 1,103.25 Range 13.75 9.25 -4.50 -32.7% 25.50 ATR 17.11 16.55 -0.56 -3.3% 0.00 Volume 355,747 1,104,971 749,224 210.6% 1,714,139
Daily Pivots for day following 11-Dec-2009 Classic Woodie Camarilla DeMark R4 1,129.50 1,125.50 1,108.25 R3 1,120.25 1,116.25 1,105.75 R2 1,111.00 1,111.00 1,105.00 R1 1,107.00 1,107.00 1,104.00 1,109.00 PP 1,101.75 1,101.75 1,101.75 1,102.50 S1 1,097.75 1,097.75 1,102.50 1,099.75 S2 1,092.50 1,092.50 1,101.50 S3 1,083.25 1,088.50 1,100.75 S4 1,074.00 1,079.25 1,098.25	Weekly Pivots for week ending 11-Dec-2009 Classic Woodie Camarilla DeMark R4 1,173.00 1,163.75 1,117.25 R3 1,147.50 1,138.25 1,110.25 R2 1,122.00 1,122.00 1,108.00 R1 1,112.75 1,112.75 1,105.50 1,117.50 PP 1,096.50 1,096.50 1,096.50 1,099.00 S1 1,087.25 1,087.25 1,101.00 1,092.00 S2 1,071.00 1,071.00 1,098.50 S3 1,045.50 1,061.75 1,096.25 S4 1,020.00 1,036.25 1,089.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,106.00 1,080.50 25.50 2.3% 13.25 1.2% 89% False False 342,827 10 1,114.25 1,080.00 34.25 3.1% 15.25 1.4% 68% False False 178,949 20 1,114.25 1,062.25 52.00 4.7% 16.25 1.5% 79% False False 91,892 40 1,114.25 1,021.00 93.25 8.5% 18.25 1.7% 88% False False 48,178 60 1,114.25 1,007.25 107.00 9.7% 17.25 1.6% 90% False False 32,551 80 1,114.25 984.25 130.00 11.8% 16.25 1.5% 92% False False 24,423
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.23 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,144.75 2.618 1,129.75 1.618 1,120.50 1.000 1,114.75 0.618 1,111.25 HIGH 1,105.50 0.618 1,102.00 0.500 1,101.00 0.382 1,099.75 LOW 1,096.25 0.618 1,090.50 1.000 1,087.00 1.618 1,081.25 2.618 1,072.00 4.250 1,057.00
Fisher Pivots for day following 11-Dec-2009 Pivot 1 day 3 day R1 1,102.50 1,099.75 PP 1,101.75 1,096.50 S1 1,101.00 1,093.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.