E-mini S&P 500 Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2009
Day Change Summary Previous Current 03-Dec-2009 04-Dec-2009 Change Change % Previous Week Open 1,103.00 1,091.25 -11.75 -1.1% 1,083.00 High 1,112.00 1,114.25 2.25 0.2% 1,114.25 Low 1,092.75 1,090.75 -2.00 -0.2% 1,080.00 Close 1,093.25 1,103.25 10.00 0.9% 1,103.25 Range 19.25 23.50 4.25 22.1% 34.25 ATR 17.65 18.06 0.42 2.4% 0.00 Volume 16,299 33,271 16,972 104.1% 75,354
Daily Pivots for day following 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1,173.25 1,161.75 1,116.25 R3 1,149.75 1,138.25 1,109.75 R2 1,126.25 1,126.25 1,107.50 R1 1,114.75 1,114.75 1,105.50 1,120.50 PP 1,102.75 1,102.75 1,102.75 1,105.50 S1 1,091.25 1,091.25 1,101.00 1,097.00 S2 1,079.25 1,079.25 1,099.00 S3 1,055.75 1,067.75 1,096.75 S4 1,032.25 1,044.25 1,090.25	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 1,202.00 1,186.75 1,122.00 R3 1,167.75 1,152.50 1,112.75 R2 1,133.50 1,133.50 1,109.50 R1 1,118.25 1,118.25 1,106.50 1,126.00 PP 1,099.25 1,099.25 1,099.25 1,103.00 S1 1,084.00 1,084.00 1,100.00 1,091.50 S2 1,065.00 1,065.00 1,097.00 S3 1,030.75 1,049.75 1,093.75 S4 996.50 1,015.50 1,084.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,114.25 1,080.00 34.25 3.1% 17.25 1.6% 68% True False 15,070 10 1,114.25 1,062.25 52.00 4.7% 18.25 1.7% 79% True False 10,009 20 1,114.25 1,049.00 65.25 5.9% 17.00 1.5% 83% True False 7,172 40 1,114.25 1,021.00 93.25 8.5% 18.00 1.6% 88% True False 5,545 60 1,114.25 1,007.25 107.00 9.7% 17.25 1.6% 90% True False 3,991 80 1,114.25 970.00 144.25 13.1% 16.00 1.5% 92% True False 2,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.80 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,214.00 2.618 1,175.75 1.618 1,152.25 1.000 1,137.75 0.618 1,128.75 HIGH 1,114.25 0.618 1,105.25 0.500 1,102.50 0.382 1,099.75 LOW 1,090.75 0.618 1,076.25 1.000 1,067.25 1.618 1,052.75 2.618 1,029.25 4.250 991.00
Fisher Pivots for day following 04-Dec-2009 Pivot 1 day 3 day R1 1,103.00 1,103.00 PP 1,102.75 1,102.75 S1 1,102.50 1,102.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.