DAX Index Future September 2007


Trading Metrics calculated at close of trading on 10-Sep-2007
Day Change Summary
Previous Current
07-Sep-2007 10-Sep-2007 Change Change % Previous Week
Open 7,606.0 7,429.5 -176.5 -2.3% 7,679.5
High 7,641.5 7,478.5 -163.0 -2.1% 7,771.5
Low 7,431.0 7,376.0 -55.0 -0.7% 7,431.0
Close 7,433.5 7,386.5 -47.0 -0.6% 7,433.5
Range 210.5 102.5 -108.0 -51.3% 340.5
ATR 149.7 146.4 -3.4 -2.3% 0.0
Volume 230,426 211,203 -19,223 -8.3% 842,859
Daily Pivots for day following 10-Sep-2007
Classic Woodie Camarilla DeMark
R4 7,721.2 7,656.3 7,442.9
R3 7,618.7 7,553.8 7,414.7
R2 7,516.2 7,516.2 7,405.3
R1 7,451.3 7,451.3 7,395.9 7,432.5
PP 7,413.7 7,413.7 7,413.7 7,404.3
S1 7,348.8 7,348.8 7,377.1 7,330.0
S2 7,311.2 7,311.2 7,367.7
S3 7,208.7 7,246.3 7,358.3
S4 7,106.2 7,143.8 7,330.1
Weekly Pivots for week ending 07-Sep-2007
Classic Woodie Camarilla DeMark
R4 8,566.8 8,340.7 7,620.8
R3 8,226.3 8,000.2 7,527.1
R2 7,885.8 7,885.8 7,495.9
R1 7,659.7 7,659.7 7,464.7 7,602.5
PP 7,545.3 7,545.3 7,545.3 7,516.8
S1 7,319.2 7,319.2 7,402.3 7,262.0
S2 7,204.8 7,204.8 7,371.1
S3 6,864.3 6,978.7 7,339.9
S4 6,523.8 6,638.2 7,246.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,771.5 7,376.0 395.5 5.4% 151.7 2.1% 3% False True 201,075
10 7,771.5 7,373.0 398.5 5.4% 136.9 1.9% 3% False False 177,520
20 7,771.5 7,220.5 551.0 7.5% 134.5 1.8% 30% False False 156,702
40 8,158.0 7,220.5 937.5 12.7% 147.4 2.0% 18% False False 204,074
60 8,217.0 7,220.5 996.5 13.5% 135.6 1.8% 17% False False 192,784
80 8,217.0 7,220.5 996.5 13.5% 132.0 1.8% 17% False False 156,828
100 8,217.0 7,220.5 996.5 13.5% 122.7 1.7% 17% False False 125,565
120 8,217.0 6,818.0 1,399.0 18.9% 115.2 1.6% 41% False False 104,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.8
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,914.1
2.618 7,746.8
1.618 7,644.3
1.000 7,581.0
0.618 7,541.8
HIGH 7,478.5
0.618 7,439.3
0.500 7,427.3
0.382 7,415.2
LOW 7,376.0
0.618 7,312.7
1.000 7,273.5
1.618 7,210.2
2.618 7,107.7
4.250 6,940.4
Fisher Pivots for day following 10-Sep-2007
Pivot 1 day 3 day
R1 7,427.3 7,521.5
PP 7,413.7 7,476.5
S1 7,400.1 7,431.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.