DAX Index Future September 2007


Trading Metrics calculated at close of trading on 31-Aug-2007
Day Change Summary
Previous Current
30-Aug-2007 31-Aug-2007 Change Change % Previous Week
Open 7,512.5 7,599.0 86.5 1.2% 7,515.5
High 7,560.0 7,708.5 148.5 2.0% 7,708.5
Low 7,435.5 7,555.5 120.0 1.6% 7,373.0
Close 7,542.5 7,651.5 109.0 1.4% 7,651.5
Range 124.5 153.0 28.5 22.9% 335.5
ATR 150.5 151.6 1.1 0.7% 0.0
Volume 184,345 188,927 4,582 2.5% 721,138
Daily Pivots for day following 31-Aug-2007
Classic Woodie Camarilla DeMark
R4 8,097.5 8,027.5 7,735.7
R3 7,944.5 7,874.5 7,693.6
R2 7,791.5 7,791.5 7,679.6
R1 7,721.5 7,721.5 7,665.5 7,756.5
PP 7,638.5 7,638.5 7,638.5 7,656.0
S1 7,568.5 7,568.5 7,637.5 7,603.5
S2 7,485.5 7,485.5 7,623.5
S3 7,332.5 7,415.5 7,609.4
S4 7,179.5 7,262.5 7,567.4
Weekly Pivots for week ending 31-Aug-2007
Classic Woodie Camarilla DeMark
R4 8,584.2 8,453.3 7,836.0
R3 8,248.7 8,117.8 7,743.8
R2 7,913.2 7,913.2 7,713.0
R1 7,782.3 7,782.3 7,682.3 7,847.8
PP 7,577.7 7,577.7 7,577.7 7,610.4
S1 7,446.8 7,446.8 7,620.7 7,512.3
S2 7,242.2 7,242.2 7,590.0
S3 6,906.7 7,111.3 7,559.2
S4 6,571.2 6,775.8 7,467.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,708.5 7,373.0 335.5 4.4% 133.8 1.7% 83% True False 144,227
10 7,708.5 7,373.0 335.5 4.4% 123.6 1.6% 83% True False 159,718
20 7,708.5 7,220.5 488.0 6.4% 138.1 1.8% 88% True False 178,961
40 8,215.0 7,220.5 994.5 13.0% 143.5 1.9% 43% False False 198,678
60 8,217.0 7,220.5 996.5 13.0% 134.9 1.8% 43% False False 190,427
80 8,217.0 7,220.5 996.5 13.0% 129.8 1.7% 43% False False 143,701
100 8,217.0 7,213.5 1,003.5 13.1% 120.0 1.6% 44% False False 115,072
120 8,217.0 6,554.0 1,663.0 21.7% 113.5 1.5% 66% False False 96,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,358.8
2.618 8,109.1
1.618 7,956.1
1.000 7,861.5
0.618 7,803.1
HIGH 7,708.5
0.618 7,650.1
0.500 7,632.0
0.382 7,613.9
LOW 7,555.5
0.618 7,460.9
1.000 7,402.5
1.618 7,307.9
2.618 7,154.9
4.250 6,905.3
Fisher Pivots for day following 31-Aug-2007
Pivot 1 day 3 day
R1 7,645.0 7,614.6
PP 7,638.5 7,577.7
S1 7,632.0 7,540.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.