DAX Index Future September 2007


Trading Metrics calculated at close of trading on 23-Aug-2007
Day Change Summary
Previous Current
22-Aug-2007 23-Aug-2007 Change Change % Previous Week
Open 7,443.5 7,612.0 168.5 2.3% 7,497.0
High 7,551.5 7,627.0 75.5 1.0% 7,526.0
Low 7,440.0 7,488.5 48.5 0.7% 7,220.5
Close 7,530.5 7,550.0 19.5 0.3% 7,330.0
Range 111.5 138.5 27.0 24.2% 305.5
ATR 160.7 159.1 -1.6 -1.0% 0.0
Volume 186,225 155,773 -30,452 -16.4% 673,940
Daily Pivots for day following 23-Aug-2007
Classic Woodie Camarilla DeMark
R4 7,970.7 7,898.8 7,626.2
R3 7,832.2 7,760.3 7,588.1
R2 7,693.7 7,693.7 7,575.4
R1 7,621.8 7,621.8 7,562.7 7,588.5
PP 7,555.2 7,555.2 7,555.2 7,538.5
S1 7,483.3 7,483.3 7,537.3 7,450.0
S2 7,416.7 7,416.7 7,524.6
S3 7,278.2 7,344.8 7,511.9
S4 7,139.7 7,206.3 7,473.8
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 8,275.3 8,108.2 7,498.0
R3 7,969.8 7,802.7 7,414.0
R2 7,664.3 7,664.3 7,386.0
R1 7,497.2 7,497.2 7,358.0 7,428.0
PP 7,358.8 7,358.8 7,358.8 7,324.3
S1 7,191.7 7,191.7 7,302.0 7,122.5
S2 7,053.3 7,053.3 7,274.0
S3 6,747.8 6,886.2 7,246.0
S4 6,442.3 6,580.7 7,162.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,627.0 7,220.5 406.5 5.4% 131.7 1.7% 81% True False 147,271
10 7,627.0 7,220.5 406.5 5.4% 134.5 1.8% 81% True False 177,880
20 7,678.0 7,220.5 457.5 6.1% 149.1 2.0% 72% False False 217,401
40 8,215.0 7,220.5 994.5 13.2% 139.4 1.8% 33% False False 199,455
60 8,217.0 7,220.5 996.5 13.2% 138.4 1.8% 33% False False 176,961
80 8,217.0 7,220.5 996.5 13.2% 126.1 1.7% 33% False False 132,976
100 8,217.0 7,020.0 1,197.0 15.9% 116.2 1.5% 44% False False 106,496
120 8,217.0 6,554.0 1,663.0 22.0% 111.2 1.5% 60% False False 89,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,215.6
2.618 7,989.6
1.618 7,851.1
1.000 7,765.5
0.618 7,712.6
HIGH 7,627.0
0.618 7,574.1
0.500 7,557.8
0.382 7,541.4
LOW 7,488.5
0.618 7,402.9
1.000 7,350.0
1.618 7,264.4
2.618 7,125.9
4.250 6,899.9
Fisher Pivots for day following 23-Aug-2007
Pivot 1 day 3 day
R1 7,557.8 7,533.7
PP 7,555.2 7,517.3
S1 7,552.6 7,501.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.