DAX Index Future September 2007


Trading Metrics calculated at close of trading on 20-Aug-2007
Day Change Summary
Previous Current
17-Aug-2007 20-Aug-2007 Change Change % Previous Week
Open 7,315.0 7,453.0 138.0 1.9% 7,497.0
High 7,420.0 7,495.0 75.0 1.0% 7,526.0
Low 7,220.5 7,411.0 190.5 2.6% 7,220.5
Close 7,330.0 7,433.5 103.5 1.4% 7,330.0
Range 199.5 84.0 -115.5 -57.9% 305.5
ATR 167.7 167.5 -0.2 -0.1% 0.0
Volume 0 170,489 170,489 673,940
Daily Pivots for day following 20-Aug-2007
Classic Woodie Camarilla DeMark
R4 7,698.5 7,650.0 7,479.7
R3 7,614.5 7,566.0 7,456.6
R2 7,530.5 7,530.5 7,448.9
R1 7,482.0 7,482.0 7,441.2 7,464.3
PP 7,446.5 7,446.5 7,446.5 7,437.6
S1 7,398.0 7,398.0 7,425.8 7,380.3
S2 7,362.5 7,362.5 7,418.1
S3 7,278.5 7,314.0 7,410.4
S4 7,194.5 7,230.0 7,387.3
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 8,275.3 8,108.2 7,498.0
R3 7,969.8 7,802.7 7,414.0
R2 7,664.3 7,664.3 7,386.0
R1 7,497.2 7,497.2 7,358.0 7,428.0
PP 7,358.8 7,358.8 7,358.8 7,324.3
S1 7,191.7 7,191.7 7,302.0 7,122.5
S2 7,053.3 7,053.3 7,274.0
S3 6,747.8 6,886.2 7,246.0
S4 6,442.3 6,580.7 7,162.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,526.0 7,220.5 305.5 4.1% 146.1 2.0% 70% False False 130,660
10 7,670.0 7,220.5 449.5 6.0% 141.3 1.9% 47% False False 192,272
20 7,986.0 7,220.5 765.5 10.3% 167.6 2.3% 28% False False 236,393
40 8,215.0 7,220.5 994.5 13.4% 137.8 1.9% 21% False False 200,888
60 8,217.0 7,220.5 996.5 13.4% 136.5 1.8% 21% False False 167,704
80 8,217.0 7,220.5 996.5 13.4% 123.9 1.7% 21% False False 125,915
100 8,217.0 6,920.0 1,297.0 17.4% 114.5 1.5% 40% False False 100,848
120 8,217.0 6,554.0 1,663.0 22.4% 111.8 1.5% 53% False False 84,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.3
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 7,852.0
2.618 7,714.9
1.618 7,630.9
1.000 7,579.0
0.618 7,546.9
HIGH 7,495.0
0.618 7,462.9
0.500 7,453.0
0.382 7,443.1
LOW 7,411.0
0.618 7,359.1
1.000 7,327.0
1.618 7,275.1
2.618 7,191.1
4.250 7,054.0
Fisher Pivots for day following 20-Aug-2007
Pivot 1 day 3 day
R1 7,453.0 7,411.8
PP 7,446.5 7,390.2
S1 7,440.0 7,368.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.