DAX Index Future September 2007


Trading Metrics calculated at close of trading on 16-Aug-2007
Day Change Summary
Previous Current
15-Aug-2007 16-Aug-2007 Change Change % Previous Week
Open 7,397.0 7,397.0 0.0 0.0% 7,450.0
High 7,516.5 7,516.5 0.0 0.0% 7,670.0
Low 7,349.0 7,349.0 0.0 0.0% 7,330.5
Close 7,496.0 7,496.0 0.0 0.0% 7,392.5
Range 167.5 167.5 0.0 0.0% 339.5
ATR 158.8 159.4 0.6 0.4% 0.0
Volume 260,927 0 -260,927 -100.0% 1,308,105
Daily Pivots for day following 16-Aug-2007
Classic Woodie Camarilla DeMark
R4 7,956.3 7,893.7 7,588.1
R3 7,788.8 7,726.2 7,542.1
R2 7,621.3 7,621.3 7,526.7
R1 7,558.7 7,558.7 7,511.4 7,590.0
PP 7,453.8 7,453.8 7,453.8 7,469.5
S1 7,391.2 7,391.2 7,480.6 7,422.5
S2 7,286.3 7,286.3 7,465.3
S3 7,118.8 7,223.7 7,449.9
S4 6,951.3 7,056.2 7,403.9
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 8,482.8 8,277.2 7,579.2
R3 8,143.3 7,937.7 7,485.9
R2 7,803.8 7,803.8 7,454.7
R1 7,598.2 7,598.2 7,423.6 7,531.3
PP 7,464.3 7,464.3 7,464.3 7,430.9
S1 7,258.7 7,258.7 7,361.4 7,191.8
S2 7,124.8 7,124.8 7,330.3
S3 6,785.3 6,919.2 7,299.1
S4 6,445.8 6,579.7 7,205.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,526.0 7,330.5 195.5 2.6% 137.2 1.8% 85% False False 208,490
10 7,670.0 7,330.5 339.5 4.5% 148.5 2.0% 49% False False 220,173
20 8,059.5 7,330.5 729.0 9.7% 168.2 2.2% 23% False False 246,793
40 8,215.0 7,330.5 884.5 11.8% 137.9 1.8% 19% False False 206,721
60 8,217.0 7,330.5 886.5 11.8% 135.3 1.8% 19% False False 164,882
80 8,217.0 7,330.5 886.5 11.8% 122.0 1.6% 19% False False 123,801
100 8,217.0 6,920.0 1,297.0 17.3% 113.0 1.5% 44% False False 99,149
120 8,217.0 6,554.0 1,663.0 22.2% 113.0 1.5% 57% False False 83,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 34.3
Fibonacci Retracements and Extensions
4.250 8,228.4
2.618 7,955.0
1.618 7,787.5
1.000 7,684.0
0.618 7,620.0
HIGH 7,516.5
0.618 7,452.5
0.500 7,432.8
0.382 7,413.0
LOW 7,349.0
0.618 7,245.5
1.000 7,181.5
1.618 7,078.0
2.618 6,910.5
4.250 6,637.1
Fisher Pivots for day following 16-Aug-2007
Pivot 1 day 3 day
R1 7,474.9 7,476.5
PP 7,453.8 7,457.0
S1 7,432.8 7,437.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.