DAX Index Future September 2007


Trading Metrics calculated at close of trading on 13-Aug-2007
Day Change Summary
Previous Current
10-Aug-2007 13-Aug-2007 Change Change % Previous Week
Open 7,386.0 7,497.0 111.0 1.5% 7,450.0
High 7,478.5 7,514.5 36.0 0.5% 7,670.0
Low 7,330.5 7,423.5 93.0 1.3% 7,330.5
Close 7,392.5 7,504.5 112.0 1.5% 7,392.5
Range 148.0 91.0 -57.0 -38.5% 339.5
ATR 164.7 161.7 -3.1 -1.9% 0.0
Volume 368,510 191,128 -177,382 -48.1% 1,308,105
Daily Pivots for day following 13-Aug-2007
Classic Woodie Camarilla DeMark
R4 7,753.8 7,720.2 7,554.6
R3 7,662.8 7,629.2 7,529.5
R2 7,571.8 7,571.8 7,521.2
R1 7,538.2 7,538.2 7,512.8 7,555.0
PP 7,480.8 7,480.8 7,480.8 7,489.3
S1 7,447.2 7,447.2 7,496.2 7,464.0
S2 7,389.8 7,389.8 7,487.8
S3 7,298.8 7,356.2 7,479.5
S4 7,207.8 7,265.2 7,454.5
Weekly Pivots for week ending 10-Aug-2007
Classic Woodie Camarilla DeMark
R4 8,482.8 8,277.2 7,579.2
R3 8,143.3 7,937.7 7,485.9
R2 7,803.8 7,803.8 7,454.7
R1 7,598.2 7,598.2 7,423.6 7,531.3
PP 7,464.3 7,464.3 7,464.3 7,430.9
S1 7,258.7 7,258.7 7,361.4 7,191.8
S2 7,124.8 7,124.8 7,330.3
S3 6,785.3 6,919.2 7,299.1
S4 6,445.8 6,579.7 7,205.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,670.0 7,330.5 339.5 4.5% 136.4 1.8% 51% False False 253,885
10 7,678.0 7,330.5 347.5 4.6% 153.7 2.0% 50% False False 247,475
20 8,158.0 7,330.5 827.5 11.0% 160.3 2.1% 21% False False 251,445
40 8,217.0 7,330.5 886.5 11.8% 136.1 1.8% 20% False False 210,825
60 8,217.0 7,330.5 886.5 11.8% 131.2 1.7% 20% False False 156,870
80 8,217.0 7,330.5 886.5 11.8% 119.7 1.6% 20% False False 117,781
100 8,217.0 6,818.0 1,399.0 18.6% 111.4 1.5% 49% False False 94,336
120 8,217.0 6,554.0 1,663.0 22.2% 110.5 1.5% 57% False False 79,204
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.3
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 7,901.3
2.618 7,752.7
1.618 7,661.7
1.000 7,605.5
0.618 7,570.7
HIGH 7,514.5
0.618 7,479.7
0.500 7,469.0
0.382 7,458.3
LOW 7,423.5
0.618 7,367.3
1.000 7,332.5
1.618 7,276.3
2.618 7,185.3
4.250 7,036.8
Fisher Pivots for day following 13-Aug-2007
Pivot 1 day 3 day
R1 7,492.7 7,497.8
PP 7,480.8 7,491.0
S1 7,469.0 7,484.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.