DAX Index Future September 2007


Trading Metrics calculated at close of trading on 03-Aug-2007
Day Change Summary
Previous Current
02-Aug-2007 03-Aug-2007 Change Change % Previous Week
Open 7,575.5 7,610.0 34.5 0.5% 7,498.5
High 7,632.0 7,610.0 -22.0 -0.3% 7,678.0
Low 7,533.0 7,451.5 -81.5 -1.1% 7,413.0
Close 7,570.0 7,474.5 -95.5 -1.3% 7,474.5
Range 99.0 158.5 59.5 60.1% 265.0
ATR 165.9 165.4 -0.5 -0.3% 0.0
Volume 186,561 219,690 33,129 17.8% 1,240,119
Daily Pivots for day following 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 7,987.5 7,889.5 7,561.7
R3 7,829.0 7,731.0 7,518.1
R2 7,670.5 7,670.5 7,503.6
R1 7,572.5 7,572.5 7,489.0 7,542.3
PP 7,512.0 7,512.0 7,512.0 7,496.9
S1 7,414.0 7,414.0 7,460.0 7,383.8
S2 7,353.5 7,353.5 7,445.4
S3 7,195.0 7,255.5 7,430.9
S4 7,036.5 7,097.0 7,387.3
Weekly Pivots for week ending 03-Aug-2007
Classic Woodie Camarilla DeMark
R4 8,316.8 8,160.7 7,620.3
R3 8,051.8 7,895.7 7,547.4
R2 7,786.8 7,786.8 7,523.1
R1 7,630.7 7,630.7 7,498.8 7,576.3
PP 7,521.8 7,521.8 7,521.8 7,494.6
S1 7,365.7 7,365.7 7,450.2 7,311.3
S2 7,256.8 7,256.8 7,425.9
S3 6,991.8 7,100.7 7,401.6
S4 6,726.8 6,835.7 7,328.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,678.0 7,413.0 265.0 3.5% 166.9 2.2% 23% False False 248,023
10 7,999.5 7,413.0 586.5 7.8% 185.6 2.5% 10% False False 273,775
20 8,215.0 7,413.0 802.0 10.7% 148.8 2.0% 8% False False 218,394
40 8,217.0 7,413.0 804.0 10.8% 133.3 1.8% 8% False False 196,160
60 8,217.0 7,413.0 804.0 10.8% 127.0 1.7% 8% False False 131,948
80 8,217.0 7,213.5 1,003.5 13.4% 115.5 1.5% 26% False False 99,100
100 8,217.0 6,554.0 1,663.0 22.2% 108.6 1.5% 55% False False 79,862
120 8,217.0 6,554.0 1,663.0 22.2% 104.9 1.4% 55% False False 66,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,283.6
2.618 8,025.0
1.618 7,866.5
1.000 7,768.5
0.618 7,708.0
HIGH 7,610.0
0.618 7,549.5
0.500 7,530.8
0.382 7,512.0
LOW 7,451.5
0.618 7,353.5
1.000 7,293.0
1.618 7,195.0
2.618 7,036.5
4.250 6,777.9
Fisher Pivots for day following 03-Aug-2007
Pivot 1 day 3 day
R1 7,530.8 7,543.8
PP 7,512.0 7,520.7
S1 7,493.3 7,497.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.