DAX Index Future September 2007


Trading Metrics calculated at close of trading on 18-Jun-2007
Day Change Summary
Previous Current
15-Jun-2007 18-Jun-2007 Change Change % Previous Week
Open 7,940.5 8,112.5 172.0 2.2% 7,752.5
High 8,121.0 8,180.0 59.0 0.7% 8,121.0
Low 7,938.0 8,097.0 159.0 2.0% 7,680.5
Close 8,108.0 8,124.0 16.0 0.2% 8,108.0
Range 183.0 83.0 -100.0 -54.6% 440.5
ATR 135.5 131.8 -3.8 -2.8% 0.0
Volume 233,923 166,525 -67,398 -28.8% 746,085
Daily Pivots for day following 18-Jun-2007
Classic Woodie Camarilla DeMark
R4 8,382.7 8,336.3 8,169.7
R3 8,299.7 8,253.3 8,146.8
R2 8,216.7 8,216.7 8,139.2
R1 8,170.3 8,170.3 8,131.6 8,193.5
PP 8,133.7 8,133.7 8,133.7 8,145.3
S1 8,087.3 8,087.3 8,116.4 8,110.5
S2 8,050.7 8,050.7 8,108.8
S3 7,967.7 8,004.3 8,101.2
S4 7,884.7 7,921.3 8,078.4
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 9,291.3 9,140.2 8,350.3
R3 8,850.8 8,699.7 8,229.1
R2 8,410.3 8,410.3 8,188.8
R1 8,259.2 8,259.2 8,148.4 8,334.8
PP 7,969.8 7,969.8 7,969.8 8,007.6
S1 7,818.7 7,818.7 8,067.6 7,894.3
S2 7,529.3 7,529.3 8,027.2
S3 7,088.8 7,378.2 7,986.9
S4 6,648.3 6,937.7 7,865.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,180.0 7,680.5 499.5 6.1% 128.0 1.6% 89% True False 173,130
10 8,180.0 7,585.0 595.0 7.3% 157.1 1.9% 91% True False 94,480
20 8,180.0 7,585.0 595.0 7.3% 121.4 1.5% 91% True False 48,959
40 8,180.0 7,350.0 830.0 10.2% 103.3 1.3% 93% True False 24,737
60 8,180.0 6,818.0 1,362.0 16.8% 94.9 1.2% 96% True False 16,677
80 8,180.0 6,554.0 1,626.0 20.0% 97.7 1.2% 97% True False 13,394
100 8,180.0 6,554.0 1,626.0 20.0% 87.2 1.1% 97% True False 10,745
120 8,180.0 6,554.0 1,626.0 20.0% 83.4 1.0% 97% True False 9,031
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.8
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8,532.8
2.618 8,397.3
1.618 8,314.3
1.000 8,263.0
0.618 8,231.3
HIGH 8,180.0
0.618 8,148.3
0.500 8,138.5
0.382 8,128.7
LOW 8,097.0
0.618 8,045.7
1.000 8,014.0
1.618 7,962.7
2.618 7,879.7
4.250 7,744.3
Fisher Pivots for day following 18-Jun-2007
Pivot 1 day 3 day
R1 8,138.5 8,084.3
PP 8,133.7 8,044.7
S1 8,128.8 8,005.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.